The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.39+0.02 (+0.01%)
At close: 4:00PM EST
Strike:140.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210319C00140000 | 2020-12-21 11:05AM EST | 2021-03-19 | 118.60 | 147.70 | 151.15 | 0.00 | - | 1 | 1 | 65.63% |
| GS210416C00140000 | 2020-11-30 3:20PM EST | 2021-04-16 | 91.55 | 118.15 | 121.30 | 0.00 | - | 20 | 0 | 0.00% |
| GS210618C00140000 | 2020-12-04 3:47PM EST | 2021-06-18 | 100.00 | 121.80 | 126.40 | 0.00 | - | 1 | 37 | 0.00% |
| GS220121C00140000 | 2021-01-06 10:30AM EST | 2022-01-21 | 144.00 | 147.80 | 152.25 | 0.00 | - | 1 | 112 | 48.74% |
| GS230120C00140000 | 2020-12-30 1:31PM EST | 2023-01-20 | 123.70 | 148.00 | 153.00 | 0.00 | - | 1 | 23 | 36.38% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210319P00140000 | 2021-01-08 9:30AM EST | 2021-03-19 | 0.08 | 0.00 | 0.23 | 0.00 | - | 6 | 18 | 74.80% |
| GS210416P00140000 | 2020-12-28 10:03AM EST | 2021-04-16 | 0.31 | 0.00 | 0.52 | 0.00 | - | 1 | 83 | 67.29% |
| GS210618P00140000 | 2021-01-12 10:50AM EST | 2021-06-18 | 0.38 | 0.16 | 1.44 | 0.00 | - | 2 | 210 | 59.96% |
| GS220121P00140000 | 2021-01-04 10:32AM EST | 2022-01-21 | 1.70 | 1.66 | 2.09 | 0.00 | - | 1 | 344 | 45.54% |
| GS220617P00140000 | 2020-12-18 1:46PM EST | 2022-06-17 | 6.25 | 2.56 | 5.90 | 0.00 | - | 4 | 82 | 49.52% |
| GS230120P00140000 | 2021-01-21 12:11PM EST | 2023-01-20 | 6.30 | 6.15 | 6.55 | 0.00 | - | 1 | 41 | 42.74% |
© 2021 Verizon Media. All rights reserved.
