The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.15+3.46 (+1.68%)
As of 11:00AM EDT. Market open.
Strike:140.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS201030C00140000 | 2020-09-21 12:11PM EDT | 2020-10-30 | 49.87 | 69.10 | 69.45 | 0.00 | - | - | 1 | 102.34% |
| GS201120C00140000 | 2020-10-19 12:08AM EDT | 2020-11-20 | 74.00 | 69.10 | 69.80 | 0.00 | - | - | 1 | 68.07% |
| GS201127C00140000 | 2020-10-19 12:08AM EDT | 2020-11-27 | 73.45 | 68.00 | 70.95 | 0.00 | - | - | - | 62.45% |
| GS210115C00140000 | 2020-09-30 9:50AM EDT | 2021-01-15 | 71.84 | 69.05 | 71.25 | 0.00 | - | 10 | 415 | 51.15% |
| GS210416C00140000 | 2020-10-14 1:19PM EDT | 2021-04-16 | 75.30 | 68.70 | 72.35 | 0.00 | - | 3 | 2 | 47.83% |
| GS210618C00140000 | 2020-10-14 3:32PM EDT | 2021-06-18 | 72.75 | 70.40 | 71.50 | 0.00 | - | 21 | 87 | 37.73% |
| GS220121C00140000 | 2020-09-11 10:48AM EDT | 2022-01-21 | 68.70 | 73.25 | 75.40 | 0.00 | - | 1 | 115 | 37.06% |
| GS230120C00140000 | 2020-09-30 11:43AM EDT | 2023-01-20 | 73.55 | 77.45 | 80.40 | 0.00 | - | 1 | 22 | 34.92% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS201023P00140000 | 2020-09-28 12:37PM EDT | 2020-10-23 | 0.17 | 0.00 | 0.08 | 0.00 | - | - | 5 | 148.44% |
| GS201030P00140000 | 2020-09-21 9:34AM EDT | 2020-10-30 | 1.14 | 0.00 | 0.08 | 0.00 | - | - | 3 | 89.06% |
| GS201120P00140000 | 2020-10-15 11:33AM EDT | 2020-11-20 | 0.07 | 0.04 | 0.17 | 0.00 | - | 1 | 200 | 58.59% |
| GS210115P00140000 | 2020-10-19 1:20PM EDT | 2021-01-15 | 0.78 | 0.45 | 0.93 | 0.00 | - | 5 | 3,806 | 50.42% |
| GS210416P00140000 | 2020-10-16 3:08PM EDT | 2021-04-16 | 2.21 | 1.86 | 1.98 | 0.00 | - | 1 | 69 | 42.02% |
| GS210618P00140000 | 2020-10-16 9:39AM EDT | 2021-06-18 | 3.40 | 2.94 | 3.10 | 0.00 | - | 2 | 149 | 40.78% |
| GS220121P00140000 | 2020-10-14 10:33AM EDT | 2022-01-21 | 7.80 | 7.70 | 7.95 | 0.00 | - | 7 | 182 | 40.58% |
| GS230120P00140000 | 2020-10-16 10:58AM EDT | 2023-01-20 | 14.00 | 13.00 | 14.70 | 0.00 | - | 2 | 15 | 39.49% |
© 2020 Verizon Media. All rights reserved.
