Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.39+0.02 (+0.01%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210319C001400002020-12-21 11:05AM EST2021-03-19118.60147.70151.150.00-1165.63%
GS210416C001400002020-11-30 3:20PM EST2021-04-1691.55118.15121.300.00-2000.00%
GS210618C001400002020-12-04 3:47PM EST2021-06-18100.00121.80126.400.00-1370.00%
GS220121C001400002021-01-06 10:30AM EST2022-01-21144.00147.80152.250.00-111248.74%
GS230120C001400002020-12-30 1:31PM EST2023-01-20123.70148.00153.000.00-12336.38%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210319P001400002021-01-08 9:30AM EST2021-03-190.080.000.230.00-61874.80%
GS210416P001400002020-12-28 10:03AM EST2021-04-160.310.000.520.00-18367.29%
GS210618P001400002021-01-12 10:50AM EST2021-06-180.380.161.440.00-221059.96%
GS220121P001400002021-01-04 10:32AM EST2022-01-211.701.662.090.00-134445.54%
GS220617P001400002020-12-18 1:46PM EST2022-06-176.252.565.900.00-48249.52%
GS230120P001400002021-01-21 12:11PM EST2023-01-206.306.156.550.00-14142.74%