Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C001400002020-11-30 4:20PM EDT2021-04-1691.55118.15121.300.00-2000.00%
GS210618C001400002021-04-05 3:51PM EDT2021-06-18184.10189.45193.100.00-83490.92%
GS220121C001400002021-03-22 10:32AM EDT2022-01-21196.98189.60193.250.00-14359.67%
GS220617C001400002021-03-03 11:49AM EDT2022-06-17199.30183.10193.000.00--2047.44%
GS230120C001400002021-03-02 1:38PM EDT2023-01-20192.48183.00193.000.00-12338.70%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P001400002021-02-12 4:15PM EDT2021-04-160.100.000.150.00-2129231.25%
GS210618P001400002021-02-11 1:10PM EDT2021-06-180.320.000.330.00-221179.69%
GS210716P001400002021-03-30 2:39PM EDT2021-07-160.150.000.480.00-11570.41%
GS220121P001400002021-03-30 9:30AM EDT2022-01-210.740.451.000.00-134850.59%
GS220617P001400002021-03-15 9:39AM EDT2022-06-171.220.771.930.00-115446.33%
GS230120P001400002021-03-11 11:51AM EDT2023-01-203.751.873.350.00-14042.48%