Australia markets open in 8 hours

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.15+3.46 (+1.68%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201030C001400002020-09-21 12:11PM EDT2020-10-3049.8769.1069.450.00--1102.34%
GS201120C001400002020-10-19 12:08AM EDT2020-11-2074.0069.1069.800.00--168.07%
GS201127C001400002020-10-19 12:08AM EDT2020-11-2773.4568.0070.950.00---62.45%
GS210115C001400002020-09-30 9:50AM EDT2021-01-1571.8469.0571.250.00-1041551.15%
GS210416C001400002020-10-14 1:19PM EDT2021-04-1675.3068.7072.350.00-3247.83%
GS210618C001400002020-10-14 3:32PM EDT2021-06-1872.7570.4071.500.00-218737.73%
GS220121C001400002020-09-11 10:48AM EDT2022-01-2168.7073.2575.400.00-111537.06%
GS230120C001400002020-09-30 11:43AM EDT2023-01-2073.5577.4580.400.00-12234.92%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023P001400002020-09-28 12:37PM EDT2020-10-230.170.000.080.00--5148.44%
GS201030P001400002020-09-21 9:34AM EDT2020-10-301.140.000.080.00--389.06%
GS201120P001400002020-10-15 11:33AM EDT2020-11-200.070.040.170.00-120058.59%
GS210115P001400002020-10-19 1:20PM EDT2021-01-150.780.450.930.00-53,80650.42%
GS210416P001400002020-10-16 3:08PM EDT2021-04-162.211.861.980.00-16942.02%
GS210618P001400002020-10-16 9:39AM EDT2021-06-183.402.943.100.00-214940.78%
GS220121P001400002020-10-14 10:33AM EDT2022-01-217.807.707.950.00-718240.58%
GS230120P001400002020-10-16 10:58AM EDT2023-01-2014.0013.0014.700.00-21539.49%