The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
Strike:140.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200918C00140000 | 2020-07-31 10:56AM EDT | 2020-09-18 | 57.83 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| GS201016C00140000 | 2020-07-23 11:18AM EDT | 2020-10-16 | 64.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS210115C00140000 | 2020-07-23 11:33AM EDT | 2021-01-15 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS210618C00140000 | 2020-07-27 2:22PM EDT | 2021-06-18 | 66.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS220121C00140000 | 2020-07-15 9:35AM EDT | 2022-01-21 | 90.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200807P00140000 | 2020-06-29 11:14AM EDT | 2020-08-07 | 1.05 | 0.00 | 2.13 | 0.00 | - | - | 3 | 329.69% |
| GS200821P00140000 | 2020-08-05 9:37AM EDT | 2020-08-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GS200918P00140000 | 2020-07-30 3:46PM EDT | 2020-09-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS201016P00140000 | 2020-08-05 9:30AM EDT | 2020-10-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS210115P00140000 | 2020-08-03 3:58PM EDT | 2021-01-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GS210618P00140000 | 2020-07-28 2:57PM EDT | 2021-06-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS220121P00140000 | 2020-07-22 9:45AM EDT | 2022-01-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2020 Verizon Media. All rights reserved.
