The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
Strike:140.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416C00140000 | 2020-11-30 4:20PM EDT | 2021-04-16 | 91.55 | 118.15 | 121.30 | 0.00 | - | 20 | 0 | 0.00% |
| GS210618C00140000 | 2021-04-05 3:51PM EDT | 2021-06-18 | 184.10 | 189.45 | 193.10 | 0.00 | - | 8 | 34 | 90.92% |
| GS220121C00140000 | 2021-03-22 10:32AM EDT | 2022-01-21 | 196.98 | 189.60 | 193.25 | 0.00 | - | 1 | 43 | 59.67% |
| GS220617C00140000 | 2021-03-03 11:49AM EDT | 2022-06-17 | 199.30 | 183.10 | 193.00 | 0.00 | - | - | 20 | 47.44% |
| GS230120C00140000 | 2021-03-02 1:38PM EDT | 2023-01-20 | 192.48 | 183.00 | 193.00 | 0.00 | - | 1 | 23 | 38.70% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416P00140000 | 2021-02-12 4:15PM EDT | 2021-04-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 129 | 231.25% |
| GS210618P00140000 | 2021-02-11 1:10PM EDT | 2021-06-18 | 0.32 | 0.00 | 0.33 | 0.00 | - | 2 | 211 | 79.69% |
| GS210716P00140000 | 2021-03-30 2:39PM EDT | 2021-07-16 | 0.15 | 0.00 | 0.48 | 0.00 | - | 1 | 15 | 70.41% |
| GS220121P00140000 | 2021-03-30 9:30AM EDT | 2022-01-21 | 0.74 | 0.45 | 1.00 | 0.00 | - | 1 | 348 | 50.59% |
| GS220617P00140000 | 2021-03-15 9:39AM EDT | 2022-06-17 | 1.22 | 0.77 | 1.93 | 0.00 | - | 1 | 154 | 46.33% |
| GS230120P00140000 | 2021-03-11 11:51AM EDT | 2023-01-20 | 3.75 | 1.87 | 3.35 | 0.00 | - | 1 | 40 | 42.48% |
© 2021 Verizon Media. All rights reserved.
