The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.39+0.02 (+0.01%)
At close: 4:00PM EST
Strike:135.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210319C00135000 | 2020-11-30 3:18PM EST | 2021-03-19 | 96.44 | 123.20 | 125.55 | 0.00 | - | 9 | 0 | 0.00% |
| GS210416C00135000 | 2020-11-30 3:20PM EST | 2021-04-16 | 96.55 | 123.20 | 126.15 | 0.00 | - | 20 | 0 | 0.00% |
| GS210618C00135000 | 2020-11-30 2:52PM EST | 2021-06-18 | 96.55 | 123.40 | 126.90 | 0.00 | - | 50 | 4 | 0.00% |
| GS220121C00135000 | 2020-12-22 12:21PM EST | 2022-01-21 | 117.90 | 152.60 | 157.45 | 0.00 | - | 1 | 129 | 51.65% |
| GS230120C00135000 | 2020-09-22 2:50PM EST | 2023-01-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210319P00135000 | 2020-11-18 9:30AM EST | 2021-03-19 | 0.59 | 0.00 | 0.61 | 0.00 | - | 1 | 34 | 88.28% |
| GS210416P00135000 | 2020-12-31 2:41PM EST | 2021-04-16 | 0.16 | 0.00 | 0.45 | 0.00 | - | 1 | 48 | 69.04% |
| GS210618P00135000 | 2021-01-08 9:30AM EST | 2021-06-18 | 0.32 | 0.01 | 0.47 | 0.00 | - | 2 | 148 | 52.49% |
| GS210716P00135000 | 2020-11-30 3:50PM EST | 2021-07-16 | 1.50 | 0.43 | 0.82 | 0.00 | - | - | 2 | 55.15% |
| GS220121P00135000 | 2021-01-12 11:57AM EST | 2022-01-21 | 2.00 | 1.41 | 1.84 | 0.00 | - | 4 | 232 | 46.30% |
| GS220617P00135000 | 2020-12-31 2:22PM EST | 2022-06-17 | 2.63 | 1.16 | 5.50 | 0.00 | - | 2 | 144 | 50.59% |
| GS230120P00135000 | 2020-11-03 11:55AM EST | 2023-01-20 | 14.10 | 6.80 | 8.45 | 0.00 | - | 2 | 3 | 48.08% |
© 2021 Verizon Media. All rights reserved.
