The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.08+3.39 (+1.65%)
As of 10:37AM EDT. Market open.
Strike:135.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210115C00135000 | 2020-10-19 12:29PM EDT | 2021-01-15 | 72.33 | 73.10 | 74.55 | 0.00 | - | 1 | 129 | 47.66% |
| GS210618C00135000 | 2020-10-14 12:18PM EDT | 2021-06-18 | 78.40 | 74.50 | 75.60 | 0.00 | - | 4 | 11 | 36.30% |
| GS220121C00135000 | 2020-10-09 12:40PM EDT | 2022-01-21 | 79.60 | 76.30 | 79.45 | 0.00 | - | 1 | 129 | 37.46% |
| GS230120C00135000 | 2020-09-22 3:50PM EDT | 2023-01-20 | 69.00 | 80.75 | 84.50 | 0.00 | - | - | 5 | 35.84% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS201023P00135000 | 2020-09-21 12:09AM EDT | 2020-10-23 | 0.29 | 0.00 | 0.08 | 0.00 | - | - | 1 | 160.16% |
| GS201120P00135000 | 2020-10-15 12:28PM EDT | 2020-11-20 | 0.09 | 0.00 | 0.13 | 0.00 | - | 4 | 39 | 59.77% |
| GS210115P00135000 | 2020-10-14 1:27PM EDT | 2021-01-15 | 0.54 | 0.09 | 1.08 | 0.00 | - | 7 | 832 | 55.91% |
| GS210416P00135000 | 2020-10-16 1:44PM EDT | 2021-04-16 | 1.83 | 1.39 | 1.66 | 0.00 | - | 4 | 28 | 43.15% |
| GS210618P00135000 | 2020-10-16 3:42PM EDT | 2021-06-18 | 2.73 | 2.41 | 2.57 | 0.00 | - | 1 | 131 | 41.42% |
| GS220121P00135000 | 2020-10-14 10:33AM EDT | 2022-01-21 | 6.90 | 6.75 | 7.85 | 0.00 | - | 4 | 250 | 42.93% |
| GS220617P00135000 | 2020-10-19 12:09AM EDT | 2022-06-17 | 9.75 | 8.55 | 10.30 | 0.00 | - | 1 | 11 | 41.61% |
| GS230120P00135000 | 2020-10-19 12:49PM EDT | 2023-01-20 | 12.60 | 11.30 | 13.65 | 0.00 | - | 1 | 2 | 40.37% |
© 2020 Verizon Media. All rights reserved.
