Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C001350002020-11-30 4:20PM EDT2021-04-1696.55123.20126.150.00-2000.00%
GS210618C001350002021-02-26 4:51PM EDT2021-06-18187.21189.90194.600.00-1830.00%
GS220121C001350002021-03-01 12:22PM EDT2022-01-21194.10191.00196.000.00-145641.31%
GS230120C001350002020-09-22 3:50PM EDT2023-01-2069.000.000.000.00--00.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P001350002021-03-05 12:41PM EDT2021-04-160.180.000.500.00-248275.39%
GS210618P001350002021-03-08 11:50AM EDT2021-06-180.230.000.380.00-214884.18%
GS210716P001350002020-11-30 4:50PM EDT2021-07-161.500.430.820.00--283.45%
GS220121P001350002021-03-10 11:11AM EDT2022-01-211.000.370.900.00-1022151.62%
GS220617P001350002021-01-14 2:09PM EDT2022-06-172.631.975.300.00-214454.98%
GS230120P001350002020-11-03 12:55PM EDT2023-01-2014.106.808.450.00-2354.29%