Australia markets open in 8 hours 22 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.08+3.39 (+1.65%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210115C001350002020-10-19 12:29PM EDT2021-01-1572.3373.1074.550.00-112947.66%
GS210618C001350002020-10-14 12:18PM EDT2021-06-1878.4074.5075.600.00-41136.30%
GS220121C001350002020-10-09 12:40PM EDT2022-01-2179.6076.3079.450.00-112937.46%
GS230120C001350002020-09-22 3:50PM EDT2023-01-2069.0080.7584.500.00--535.84%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023P001350002020-09-21 12:09AM EDT2020-10-230.290.000.080.00--1160.16%
GS201120P001350002020-10-15 12:28PM EDT2020-11-200.090.000.130.00-43959.77%
GS210115P001350002020-10-14 1:27PM EDT2021-01-150.540.091.080.00-783255.91%
GS210416P001350002020-10-16 1:44PM EDT2021-04-161.831.391.660.00-42843.15%
GS210618P001350002020-10-16 3:42PM EDT2021-06-182.732.412.570.00-113141.42%
GS220121P001350002020-10-14 10:33AM EDT2022-01-216.906.757.850.00-425042.93%
GS220617P001350002020-10-19 12:09AM EDT2022-06-179.758.5510.300.00-11141.61%
GS230120P001350002020-10-19 12:49PM EDT2023-01-2012.6011.3013.650.00-1240.37%