Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.39+0.02 (+0.01%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210319C001350002020-11-30 3:18PM EST2021-03-1996.44123.20125.550.00-900.00%
GS210416C001350002020-11-30 3:20PM EST2021-04-1696.55123.20126.150.00-2000.00%
GS210618C001350002020-11-30 2:52PM EST2021-06-1896.55123.40126.900.00-5040.00%
GS220121C001350002020-12-22 12:21PM EST2022-01-21117.90152.60157.450.00-112951.65%
GS230120C001350002020-09-22 2:50PM EST2023-01-2069.000.000.000.00--00.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210319P001350002020-11-18 9:30AM EST2021-03-190.590.000.610.00-13488.28%
GS210416P001350002020-12-31 2:41PM EST2021-04-160.160.000.450.00-14869.04%
GS210618P001350002021-01-08 9:30AM EST2021-06-180.320.010.470.00-214852.49%
GS210716P001350002020-11-30 3:50PM EST2021-07-161.500.430.820.00--255.15%
GS220121P001350002021-01-12 11:57AM EST2022-01-212.001.411.840.00-423246.30%
GS220617P001350002020-12-31 2:22PM EST2022-06-172.631.165.500.00-214450.59%
GS230120P001350002020-11-03 11:55AM EST2023-01-2014.106.808.450.00-2348.08%