The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
Strike:135.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200807C00135000 | 2020-07-15 12:10PM EDT | 2020-08-07 | 80.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS201016C00135000 | 2020-06-26 1:33PM EDT | 2020-10-16 | 59.92 | 65.90 | 68.10 | 0.00 | - | 1 | 6 | 0.00% |
| GS210115C00135000 | 2020-07-21 2:11PM EDT | 2021-01-15 | 78.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS210618C00135000 | 2020-07-29 10:15AM EDT | 2021-06-18 | 68.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS220121C00135000 | 2020-07-10 9:35AM EDT | 2022-01-21 | 72.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200821P00135000 | 2020-07-14 11:41AM EDT | 2020-08-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GS200828P00135000 | 2020-07-23 1:30PM EDT | 2020-08-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GS201016P00135000 | 2020-07-30 10:17AM EDT | 2020-10-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GS210115P00135000 | 2020-08-05 11:39AM EDT | 2021-01-15 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GS210618P00135000 | 2020-07-29 10:18AM EDT | 2021-06-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS220121P00135000 | 2020-07-27 3:08PM EDT | 2022-01-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2020 Verizon Media. All rights reserved.
