The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
Strike:135.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416C00135000 | 2020-11-30 4:20PM EDT | 2021-04-16 | 96.55 | 123.20 | 126.15 | 0.00 | - | 20 | 0 | 0.00% |
| GS210618C00135000 | 2021-02-26 4:51PM EDT | 2021-06-18 | 187.21 | 189.90 | 194.60 | 0.00 | - | 18 | 3 | 0.00% |
| GS220121C00135000 | 2021-03-01 12:22PM EDT | 2022-01-21 | 194.10 | 191.00 | 196.00 | 0.00 | - | 14 | 56 | 41.31% |
| GS230120C00135000 | 2020-09-22 3:50PM EDT | 2023-01-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416P00135000 | 2021-03-05 12:41PM EDT | 2021-04-16 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 48 | 275.39% |
| GS210618P00135000 | 2021-03-08 11:50AM EDT | 2021-06-18 | 0.23 | 0.00 | 0.38 | 0.00 | - | 2 | 148 | 84.18% |
| GS210716P00135000 | 2020-11-30 4:50PM EDT | 2021-07-16 | 1.50 | 0.43 | 0.82 | 0.00 | - | - | 2 | 83.45% |
| GS220121P00135000 | 2021-03-10 11:11AM EDT | 2022-01-21 | 1.00 | 0.37 | 0.90 | 0.00 | - | 10 | 221 | 51.62% |
| GS220617P00135000 | 2021-01-14 2:09PM EDT | 2022-06-17 | 2.63 | 1.97 | 5.30 | 0.00 | - | 2 | 144 | 54.98% |
| GS230120P00135000 | 2020-11-03 12:55PM EDT | 2023-01-20 | 14.10 | 6.80 | 8.45 | 0.00 | - | 2 | 3 | 54.29% |
© 2021 Verizon Media. All rights reserved.
