Australia markets close in 36 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.83+5.48 (+2.45%)
At close: 4:00PM EST

229.90 +1.07 (0.47%)
After hours: 7:48PM EST

In the money
Show:ListStraddle
Strike:130.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-110.060.00--1
-----2020-12-180.150.00-2014
99.17+15.31+18.26%11982021-01-150.20-0.18-47.37%11877
96.850.00-192021-03-192.140.00--3
-----2021-04-162.890.00-547
64.530.00-1122021-06-180.98-0.32-24.62%3481
83.000.00-2942022-01-214.550.00-4269
100.00+5.00+5.26%9182022-06-1710.650.00-1503
73.650.00--12023-01-209.500.00-4110