Australia markets close in 46 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.83+5.48 (+2.45%)
At close: 4:00PM EST

229.90 +1.07 (0.47%)
After hours: 7:48PM EST

In the money
Show:ListStraddle
Strike:125.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-11-270.200.00-11
-----2020-12-180.300.00--22
94.600.00-142021-01-150.280.00-3616
64.700.00--12021-03-19-----
-----2021-04-161.990.00-2891
80.000.00-1162021-06-181.130.00-1203
92.100.00-2132022-01-213.090.00-8346
-----2022-06-179.750.00-3435
102.000.00-132023-01-207.500.00-3544