The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
281.40-7.99 (-2.76%)
As of 1:21PM EST. Market open.
Strike:110.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416C00110000 | 2020-11-30 3:19PM EST | 2021-04-16 | 121.54 | 148.55 | 151.35 | 0.00 | - | 10 | 0 | 0.00% |
| GS210618C00110000 | 2020-07-09 3:56PM EST | 2021-06-18 | 57.00 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
| GS220121C00110000 | 2020-12-31 11:49AM EST | 2022-01-21 | 152.66 | 169.65 | 172.55 | 0.00 | - | 1 | 4 | 51.34% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416P00110000 | 2020-10-07 2:39PM EST | 2021-04-16 | 1.23 | 0.09 | 1.44 | 0.00 | - | 5 | 6 | 100.83% |
| GS210618P00110000 | 2021-01-20 10:24AM EST | 2021-06-18 | 0.21 | 0.01 | 0.20 | 0.00 | - | 2 | 116 | 58.20% |
| GS220121P00110000 | 2021-01-21 11:48AM EST | 2022-01-21 | 0.77 | 0.56 | 0.95 | 0.00 | - | 1 | 214 | 49.74% |
| GS220617P00110000 | 2020-12-21 1:09PM EST | 2022-06-17 | 3.62 | 0.00 | 4.05 | 0.00 | - | 1 | 1 | 56.45% |
| GS230120P00110000 | 2020-12-31 12:46PM EST | 2023-01-20 | 4.00 | 3.00 | 4.00 | 0.00 | - | 1 | 62 | 47.12% |
© 2021 Verizon Media. All rights reserved.
