The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
Strike:110.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416C00110000 | 2020-11-30 4:19PM EDT | 2021-04-16 | 121.54 | 148.55 | 151.35 | 0.00 | - | 10 | 0 | 0.00% |
| GS210618C00110000 | 2020-07-09 4:56PM EDT | 2021-06-18 | 57.00 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
| GS220121C00110000 | 2020-12-31 12:49PM EDT | 2022-01-21 | 152.66 | 159.00 | 164.00 | 0.00 | - | 1 | 4 | 0.00% |
| GS230120C00110000 | 2021-02-26 3:49PM EDT | 2023-01-20 | 211.53 | 212.50 | 222.50 | 0.00 | - | 75 | 0 | 46.13% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416P00110000 | 2021-03-30 3:52PM EDT | 2021-04-16 | 0.23 | 0.00 | 0.18 | 0.00 | - | 5 | 6 | 297.66% |
| GS210618P00110000 | 2021-01-20 11:24AM EDT | 2021-06-18 | 0.21 | 0.00 | 0.71 | 0.00 | - | 2 | 116 | 110.55% |
| GS220121P00110000 | 2021-03-26 10:19AM EDT | 2022-01-21 | 0.53 | 0.30 | 0.79 | 0.00 | - | 12 | 198 | 57.91% |
| GS220617P00110000 | 2020-12-21 2:09PM EDT | 2022-06-17 | 3.62 | 0.00 | 4.05 | 0.00 | - | 1 | 1 | 58.59% |
| GS230120P00110000 | 2021-03-25 2:46PM EDT | 2023-01-20 | 1.30 | 0.65 | 2.06 | 0.00 | - | 1 | 63 | 48.00% |
© 2021 Verizon Media. All rights reserved.
