The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.77-5.91 (-3.02%)
At close: 4:00PM EDT
191.00 +1.23 (0.65%)
After hours: 7:51PM EDT
Strike:110.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210115C00110000 | 2020-08-28 2:39PM EDT | 2021-01-15 | 98.90 | 88.45 | 90.15 | 0.00 | - | 320 | 6 | 135.89% |
| GS210416C00110000 | 2020-09-11 11:46AM EDT | 2021-04-16 | 91.90 | 96.55 | 99.90 | 0.00 | - | 3 | 3 | 124.67% |
| GS210618C00110000 | 2020-07-09 8:11PM EDT | 2021-06-18 | 57.00 | 98.15 | 100.80 | 0.00 | - | 50 | 52 | 110.12% |
| GS220121C00110000 | 2020-10-12 1:45PM EDT | 2022-01-21 | 104.65 | 83.05 | 85.05 | 0.00 | - | 4 | 11 | 45.96% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS201030P00110000 | 2020-09-30 1:50PM EDT | 2020-10-30 | 0.09 | 0.00 | 0.53 | 0.00 | - | - | 3 | 355.86% |
| GS201120P00110000 | 2020-10-21 10:02AM EDT | 2020-11-20 | 0.03 | 0.00 | 0.14 | 0.00 | - | - | 2 | 87.89% |
| GS201218P00110000 | 2020-10-19 12:08AM EDT | 2020-12-18 | 0.05 | 0.07 | 0.32 | 0.00 | - | - | 10 | 67.38% |
| GS210115P00110000 | 2020-10-06 2:15PM EDT | 2021-01-15 | 0.10 | 0.10 | 0.72 | -0.10 | -50.00% | 3 | 246 | 60.64% |
| GS210416P00110000 | 2020-10-07 3:39PM EDT | 2021-04-16 | 1.23 | 0.70 | 1.35 | 0.00 | - | 5 | 6 | 51.87% |
| GS210618P00110000 | 2020-10-19 9:42AM EDT | 2021-06-18 | 1.08 | 1.79 | 2.00 | 0.00 | - | 1 | 117 | 48.55% |
| GS220121P00110000 | 2020-09-30 11:12AM EDT | 2022-01-21 | 3.60 | 4.60 | 5.15 | 0.00 | - | 1 | 208 | 45.62% |
| GS220617P00110000 | 2020-10-23 12:30PM EDT | 2022-06-17 | 5.30 | 6.35 | 7.95 | 0.00 | - | 1 | 1 | 46.10% |
| GS230120P00110000 | 2020-09-29 1:45PM EDT | 2023-01-20 | 9.20 | 8.15 | 9.70 | 0.00 | - | 2 | 57 | 42.65% |
© 2020 Verizon Media. All rights reserved.
