Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C001100002020-11-30 4:19PM EDT2021-04-16121.54148.55151.350.00-1000.00%
GS210618C001100002020-07-09 4:56PM EDT2021-06-1857.000.000.000.00-50520.00%
GS220121C001100002020-12-31 12:49PM EDT2022-01-21152.66159.00164.000.00-140.00%
GS230120C001100002021-02-26 3:49PM EDT2023-01-20211.53212.50222.500.00-75046.13%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P001100002021-03-30 3:52PM EDT2021-04-160.230.000.180.00-56297.66%
GS210618P001100002021-01-20 11:24AM EDT2021-06-180.210.000.710.00-2116110.55%
GS220121P001100002021-03-26 10:19AM EDT2022-01-210.530.300.790.00-1219857.91%
GS220617P001100002020-12-21 2:09PM EDT2022-06-173.620.004.050.00-1158.59%
GS230120P001100002021-03-25 2:46PM EDT2023-01-201.300.652.060.00-16348.00%