Australia markets close in 4 hours 47 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.77-5.91 (-3.02%)
At close: 4:00PM EDT

191.00 +1.23 (0.65%)
After hours: 7:51PM EDT

In the money
Show:ListStraddle
Strike:110.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210115C001100002020-08-28 2:39PM EDT2021-01-1598.9088.4590.150.00-3206135.89%
GS210416C001100002020-09-11 11:46AM EDT2021-04-1691.9096.5599.900.00-33124.67%
GS210618C001100002020-07-09 8:11PM EDT2021-06-1857.0098.15100.800.00-5052110.12%
GS220121C001100002020-10-12 1:45PM EDT2022-01-21104.6583.0585.050.00-41145.96%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201030P001100002020-09-30 1:50PM EDT2020-10-300.090.000.530.00--3355.86%
GS201120P001100002020-10-21 10:02AM EDT2020-11-200.030.000.140.00--287.89%
GS201218P001100002020-10-19 12:08AM EDT2020-12-180.050.070.320.00--1067.38%
GS210115P001100002020-10-06 2:15PM EDT2021-01-150.100.100.72-0.10-50.00%324660.64%
GS210416P001100002020-10-07 3:39PM EDT2021-04-161.230.701.350.00-5651.87%
GS210618P001100002020-10-19 9:42AM EDT2021-06-181.081.792.000.00-111748.55%
GS220121P001100002020-09-30 11:12AM EDT2022-01-213.604.605.150.00-120845.62%
GS220617P001100002020-10-23 12:30PM EDT2022-06-175.306.357.950.00-1146.10%
GS230120P001100002020-09-29 1:45PM EDT2023-01-209.208.159.700.00-25742.65%