Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
281.40-7.99 (-2.76%)
As of 1:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C001100002020-11-30 3:19PM EST2021-04-16121.54148.55151.350.00-1000.00%
GS210618C001100002020-07-09 3:56PM EST2021-06-1857.000.000.000.00-50520.00%
GS220121C001100002020-12-31 11:49AM EST2022-01-21152.66169.65172.550.00-1451.34%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P001100002020-10-07 2:39PM EST2021-04-161.230.091.440.00-56100.83%
GS210618P001100002021-01-20 10:24AM EST2021-06-180.210.010.200.00-211658.20%
GS220121P001100002021-01-21 11:48AM EST2022-01-210.770.560.950.00-121449.74%
GS220617P001100002020-12-21 1:09PM EST2022-06-173.620.004.050.00-1156.45%
GS230120P001100002020-12-31 12:46PM EST2023-01-204.003.004.000.00-16247.12%