Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C001050002020-11-30 4:20PM EDT2021-04-16126.57153.45156.300.00--00.00%
GS220121C001050002021-01-08 4:46PM EDT2022-01-21185.21186.00191.000.00-110.00%
GS220617C001050002021-02-26 3:45PM EDT2022-06-17216.47217.50227.500.00-20058.77%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P001050002020-10-29 2:09PM EDT2021-04-160.800.020.390.00-1032339.45%
GS210618P001050002020-11-10 10:49AM EDT2021-06-180.700.250.480.00-4114115.33%
GS220121P001050002021-03-08 12:19PM EDT2022-01-210.450.060.000.00-141125.00%
GS220617P001050002020-10-19 4:09PM EDT2022-06-174.501.583.600.00--063.95%
GS230120P001050002021-03-02 10:35AM EDT2023-01-201.890.562.640.00-18252.43%