Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
281.14-8.25 (-2.85%)
As of 12:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C001050002020-11-30 3:20PM EST2021-04-16126.57153.45156.300.00--00.00%
GS220121C001050002021-01-08 3:46PM EST2022-01-21185.21174.95178.000.00-1158.75%
GS220617C001050002020-11-30 2:52PM EST2022-06-17126.11153.60156.800.00-25100.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210319P001050002020-12-31 9:30AM EST2021-03-190.100.000.210.00-181899.61%
GS210416P001050002020-10-29 1:09PM EST2021-04-160.800.020.390.00-103287.50%
GS210618P001050002020-11-10 9:49AM EST2021-06-180.700.250.480.00-411470.95%
GS220121P001050002021-01-20 10:17AM EST2022-01-211.370.441.250.00-541250.95%
GS220617P001050002020-10-19 3:09PM EST2022-06-174.501.583.600.00--053.11%
GS230120P001050002021-01-12 1:58PM EST2023-01-203.022.803.500.00-18147.61%