Australia markets close in 4 hours 58 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.77-5.91 (-3.02%)
At close: 4:00PM EDT

191.00 +1.23 (0.65%)
After hours: 7:51PM EDT

In the money
Show:ListStraddle
Strike:105.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210115C001050002020-10-28 12:17PM EDT2021-01-1585.5083.5586.40-0.50-0.58%5058.59%
GS220121C001050002020-09-24 10:28AM EDT2022-01-2191.1799.70103.350.00-11477.33%
GS220617C001050002020-10-28 1:22PM EDT2022-06-1787.2085.6089.65-17.32-16.57%101041.47%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201120P001050002020-10-09 2:50PM EDT2020-11-200.030.000.130.00-1394.14%
GS201218P001050002020-10-21 3:23PM EDT2020-12-180.070.020.270.00--1069.73%
GS210115P001050002020-10-08 9:32AM EDT2021-01-150.240.000.590.00-248761.91%
GS210416P001050002020-09-16 11:51AM EDT2021-04-161.070.000.620.00-23247.71%
GS210618P001050002020-10-06 2:51PM EDT2021-06-181.001.021.690.00-111549.94%
GS220121P001050002020-10-23 12:34PM EDT2022-01-213.153.954.200.00-141245.67%
GS220617P001050002020-10-19 12:09AM EDT2022-06-174.504.456.000.00--1044.41%
GS230120P001050002020-09-23 2:26PM EDT2023-01-208.505.607.750.00-18141.61%