Australia markets close in 1 hour 18 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.83+5.48 (+2.45%)
At close: 4:00PM EST

229.90 +1.07 (0.47%)
After hours: 7:48PM EST

In the money
Show:ListStraddle
Strike:100.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
96.500.00-2182021-01-150.070.00-51,102
-----2021-03-190.500.00--40
118.700.00-112021-04-161.000.00-8686
111.800.00-3152021-06-180.750.00-1349
130.00+8.26+6.78%5782022-01-211.500.00-1969
94.000.00--12022-06-173.100.00-151
120.800.00-2202023-01-203.50-0.60-14.63%135