Australia markets close in 5 hours

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.77-5.91 (-3.02%)
At close: 4:00PM EDT

191.00 +1.23 (0.65%)
After hours: 7:51PM EDT

In the money
Show:ListStraddle
Strike:100.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201120C001000002020-09-21 9:30AM EDT2020-11-2090.100.000.000.00--50.00%
GS210115C001000002020-10-27 3:22PM EDT2021-01-1596.5088.4090.900.00-21884.06%
GS210416C001000002020-10-19 12:08AM EDT2021-04-16109.0788.4591.700.00--164.45%
GS210618C001000002020-09-29 11:27AM EDT2021-06-18111.8089.3092.000.00-11557.00%
GS220121C001000002020-10-27 3:30PM EDT2022-01-2191.5190.0593.40-5.74-5.90%17246.63%
GS230120C001000002020-10-27 11:28AM EDT2023-01-20100.0091.2095.500.00-12039.82%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201030P001000002020-09-29 1:57PM EDT2020-10-300.050.000.200.00--2360.94%
GS201120P001000002020-09-29 9:49AM EDT2020-11-200.120.000.120.00--11100.39%
GS210115P001000002020-10-06 3:30PM EDT2021-01-150.130.000.470.00-11,10464.26%
GS210416P001000002020-09-28 3:53PM EDT2021-04-161.000.370.970.00-868651.86%
GS210618P001000002020-10-26 12:41PM EDT2021-06-180.800.771.440.00-134951.54%
GS220121P001000002020-10-27 3:00PM EDT2022-01-213.002.903.600.00-696946.56%
GS230120P001000002020-10-22 1:15PM EDT2023-01-206.406.107.650.00-13444.03%