The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
Strike:100.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416C00100000 | 2021-02-26 4:59PM EDT | 2021-04-16 | 220.03 | 224.80 | 229.80 | 0.00 | - | 14 | 0 | 0.00% |
| GS210618C00100000 | 2021-02-26 4:58PM EDT | 2021-06-18 | 220.20 | 224.80 | 229.80 | 0.00 | - | 76 | 0 | 0.00% |
| GS220121C00100000 | 2021-03-31 3:39PM EDT | 2022-01-21 | 227.00 | 228.80 | 233.45 | 0.00 | - | 3 | 23 | 57.96% |
| GS220617C00100000 | 2021-02-26 3:44PM EDT | 2022-06-17 | 220.61 | 222.50 | 232.50 | 0.00 | - | 4 | 1 | 61.12% |
| GS230120C00100000 | 2021-04-01 3:13PM EDT | 2023-01-20 | 228.20 | 228.50 | 233.50 | 0.00 | - | 1 | 16 | 54.64% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416P00100000 | 2021-03-29 3:31PM EDT | 2021-04-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 22 | 137 | 285.94% |
| GS210618P00100000 | 2021-04-08 3:27PM EDT | 2021-06-18 | 0.02 | 0.02 | 0.13 | 0.00 | - | 10 | 485 | 100.00% |
| GS220121P00100000 | 2021-04-07 1:23PM EDT | 2022-01-21 | 0.47 | 0.15 | 0.67 | 0.00 | - | 3 | 1,016 | 60.21% |
| GS220617P00100000 | 2021-03-15 1:49PM EDT | 2022-06-17 | 0.50 | 0.19 | 1.17 | 0.00 | - | 1 | 203 | 52.61% |
| GS230120P00100000 | 2021-03-23 1:17PM EDT | 2023-01-20 | 1.12 | 0.00 | 2.25 | 0.00 | - | 3 | 193 | 52.77% |
© 2021 Verizon Media. All rights reserved.
