Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.93-8.46 (-2.92%)
As of 12:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C001000002020-11-13 10:30AM EST2021-04-16118.70138.30141.650.00-100.00%
GS210618C001000002020-11-30 3:44PM EST2021-06-18131.50158.75161.200.00-70150.00%
GS220121C001000002021-01-19 11:28AM EST2022-01-21178.40179.55183.25-21.56-10.78%45264.42%
GS220617C001000002021-01-05 12:35PM EST2022-06-17173.40179.65183.350.00-1254.80%
GS230120C001000002020-11-30 2:52PM EST2023-01-20131.37157.95162.450.00-51210.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210319P001000002021-01-11 12:49PM EST2021-03-190.060.000.150.00-240100.59%
GS210416P001000002020-09-28 2:53PM EST2021-04-161.000.241.500.00-8686112.45%
GS210618P001000002021-01-15 9:38AM EST2021-06-180.150.000.160.00-4233061.82%
GS220121P001000002021-01-20 10:17AM EST2022-01-211.220.360.740.00-599452.12%
GS220617P001000002020-11-24 9:47AM EST2022-06-172.490.663.500.00-15252.97%
GS230120P001000002021-01-20 3:43PM EST2023-01-202.421.972.700.00-10319646.87%