The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.77-5.91 (-3.02%)
At close: 4:00PM EDT
191.00 +1.23 (0.65%)
After hours: 7:51PM EDT
Strike:100.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS201120C00100000 | 2020-09-21 9:30AM EDT | 2020-11-20 | 90.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GS210115C00100000 | 2020-10-27 3:22PM EDT | 2021-01-15 | 96.50 | 88.40 | 90.90 | 0.00 | - | 2 | 18 | 84.06% |
| GS210416C00100000 | 2020-10-19 12:08AM EDT | 2021-04-16 | 109.07 | 88.45 | 91.70 | 0.00 | - | - | 1 | 64.45% |
| GS210618C00100000 | 2020-09-29 11:27AM EDT | 2021-06-18 | 111.80 | 89.30 | 92.00 | 0.00 | - | 1 | 15 | 57.00% |
| GS220121C00100000 | 2020-10-27 3:30PM EDT | 2022-01-21 | 91.51 | 90.05 | 93.40 | -5.74 | -5.90% | 1 | 72 | 46.63% |
| GS230120C00100000 | 2020-10-27 11:28AM EDT | 2023-01-20 | 100.00 | 91.20 | 95.50 | 0.00 | - | 1 | 20 | 39.82% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS201030P00100000 | 2020-09-29 1:57PM EDT | 2020-10-30 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 360.94% |
| GS201120P00100000 | 2020-09-29 9:49AM EDT | 2020-11-20 | 0.12 | 0.00 | 0.12 | 0.00 | - | - | 11 | 100.39% |
| GS210115P00100000 | 2020-10-06 3:30PM EDT | 2021-01-15 | 0.13 | 0.00 | 0.47 | 0.00 | - | 1 | 1,104 | 64.26% |
| GS210416P00100000 | 2020-09-28 3:53PM EDT | 2021-04-16 | 1.00 | 0.37 | 0.97 | 0.00 | - | 86 | 86 | 51.86% |
| GS210618P00100000 | 2020-10-26 12:41PM EDT | 2021-06-18 | 0.80 | 0.77 | 1.44 | 0.00 | - | 1 | 349 | 51.54% |
| GS220121P00100000 | 2020-10-27 3:00PM EDT | 2022-01-21 | 3.00 | 2.90 | 3.60 | 0.00 | - | 6 | 969 | 46.56% |
| GS230120P00100000 | 2020-10-22 1:15PM EDT | 2023-01-20 | 6.40 | 6.10 | 7.65 | 0.00 | - | 1 | 34 | 44.03% |
© 2020 Verizon Media. All rights reserved.
