The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.93-8.46 (-2.92%)
As of 12:57PM EST. Market open.
Strike:100.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416C00100000 | 2020-11-13 10:30AM EST | 2021-04-16 | 118.70 | 138.30 | 141.65 | 0.00 | - | 1 | 0 | 0.00% |
| GS210618C00100000 | 2020-11-30 3:44PM EST | 2021-06-18 | 131.50 | 158.75 | 161.20 | 0.00 | - | 70 | 15 | 0.00% |
| GS220121C00100000 | 2021-01-19 11:28AM EST | 2022-01-21 | 178.40 | 179.55 | 183.25 | -21.56 | -10.78% | 4 | 52 | 64.42% |
| GS220617C00100000 | 2021-01-05 12:35PM EST | 2022-06-17 | 173.40 | 179.65 | 183.35 | 0.00 | - | 1 | 2 | 54.80% |
| GS230120C00100000 | 2020-11-30 2:52PM EST | 2023-01-20 | 131.37 | 157.95 | 162.45 | 0.00 | - | 51 | 21 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210319P00100000 | 2021-01-11 12:49PM EST | 2021-03-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 40 | 100.59% |
| GS210416P00100000 | 2020-09-28 2:53PM EST | 2021-04-16 | 1.00 | 0.24 | 1.50 | 0.00 | - | 86 | 86 | 112.45% |
| GS210618P00100000 | 2021-01-15 9:38AM EST | 2021-06-18 | 0.15 | 0.00 | 0.16 | 0.00 | - | 42 | 330 | 61.82% |
| GS220121P00100000 | 2021-01-20 10:17AM EST | 2022-01-21 | 1.22 | 0.36 | 0.74 | 0.00 | - | 5 | 994 | 52.12% |
| GS220617P00100000 | 2020-11-24 9:47AM EST | 2022-06-17 | 2.49 | 0.66 | 3.50 | 0.00 | - | 1 | 52 | 52.97% |
| GS230120P00100000 | 2021-01-20 3:43PM EST | 2023-01-20 | 2.42 | 1.97 | 2.70 | 0.00 | - | 103 | 196 | 46.87% |
© 2021 Verizon Media. All rights reserved.
