Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C001000002021-02-26 4:59PM EDT2021-04-16220.03224.80229.800.00-1400.00%
GS210618C001000002021-02-26 4:58PM EDT2021-06-18220.20224.80229.800.00-7600.00%
GS220121C001000002021-03-31 3:39PM EDT2022-01-21227.00228.80233.450.00-32357.96%
GS220617C001000002021-02-26 3:44PM EDT2022-06-17220.61222.50232.500.00-4161.12%
GS230120C001000002021-04-01 3:13PM EDT2023-01-20228.20228.50233.500.00-11654.64%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P001000002021-03-29 3:31PM EDT2021-04-160.040.000.050.00-22137285.94%
GS210618P001000002021-04-08 3:27PM EDT2021-06-180.020.020.130.00-10485100.00%
GS220121P001000002021-04-07 1:23PM EDT2022-01-210.470.150.670.00-31,01660.21%
GS220617P001000002021-03-15 1:49PM EDT2022-06-170.500.191.170.00-120352.61%
GS230120P001000002021-03-23 1:17PM EDT2023-01-201.120.002.250.00-319352.77%