The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 21 | 2024-04-19 | 127.44 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 11 | 21 | 2024-05-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 9 | 229 | 2024-06-21 | 172.17 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 1 | 72 | 2024-07-19 | - | - | - | - | - |
| 1.27 | 0.00 | - | 6 | 79 | 2024-09-20 | - | - | - | - | - |
| 2.18 | 0.00 | - | 2 | 44 | 2024-10-18 | - | - | - | - | - |
| 2.88 | 0.00 | - | 2 | 75 | 2024-11-15 | - | - | - | - | - |
| 4.45 | 0.00 | - | 43 | 54 | 2024-12-20 | - | - | - | - | - |
| 6.10 | 0.00 | - | 12 | 289 | 2025-01-17 | 134.50 | 0.00 | - | 4 | 0 |
| 8.16 | 0.00 | - | 3 | 50 | 2025-03-21 | 113.32 | 0.00 | - | 20 | 20 |
| 14.40 | 0.00 | - | 2 | 79 | 2025-06-20 | 131.90 | 0.00 | - | 2 | 0 |
| 13.30 | 0.00 | - | 31 | 34 | 2025-12-19 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 19 | 2026-01-16 | - | - | - | - | - |
| 36.42 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.