The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 6 | 7 | 2023-10-20 | 127.02 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 10 | 2023-12-15 | 112.90 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 2 | 330 | 2024-01-19 | 148.60 | +2.30 | +1.57% | 162 | 18 |
| 0.21 | -0.07 | -25.00% | 2 | 22 | 2024-03-15 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 171 | 2024-04-19 | - | - | - | - | - |
| 0.87 | -0.04 | -4.40% | 2 | 302 | 2024-06-21 | 148.07 | 0.00 | - | 2 | 0 |
| 1.84 | -0.31 | -14.42% | 1 | 39 | 2024-09-20 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 152 | 2025-01-17 | 131.66 | 0.00 | - | 2 | 1 |
| 12.00 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 12.80 | 0.00 | - | 31 | 28 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
