The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 90 | 215 | 2024-04-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 70 | 79 | 2024-05-03 | 56.45 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 124 | 2024-05-17 | - | - | - | - | - |
| 0.76 | +0.11 | +16.92% | 13 | 378 | 2024-06-21 | 148.07 | 0.00 | - | 2 | 0 |
| 2.32 | 0.00 | - | 2 | 94 | 2024-07-19 | 81.65 | 0.00 | - | 2 | 1 |
| 3.70 | 0.00 | - | 10 | 11 | 2024-08-16 | 82.00 | 0.00 | - | 4 | 2 |
| 7.15 | 0.00 | - | 3 | 232 | 2024-09-20 | - | - | - | - | - |
| 5.25 | 0.00 | - | 84 | 109 | 2024-10-18 | - | - | - | - | - |
| 7.25 | 0.00 | - | 6 | 11 | 2024-11-15 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 45 | 2024-12-20 | - | - | - | - | - |
| 12.55 | 0.00 | - | 1 | 312 | 2025-01-17 | 86.30 | 0.00 | - | 2 | 1 |
| 20.35 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
| 25.95 | 0.00 | - | 1 | 135 | 2025-06-20 | 93.60 | 0.00 | - | 2 | 4 |
| 32.27 | +7.82 | +31.98% | 4 | 29 | 2025-12-19 | - | - | - | - | - |
| 37.40 | 0.00 | - | 1 | 16 | 2026-01-16 | - | - | - | - | - |
| 52.91 | 0.00 | - | 3 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.