The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 290 | 2024-04-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 63 | 2024-04-26 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 38 | 2024-05-03 | - | - | - | - | - |
| 0.20 | -0.09 | -31.03% | 3 | 148 | 2024-05-17 | 60.20 | 0.00 | - | - | 0 |
| 0.76 | 0.00 | - | 6 | 7 | 2024-05-24 | - | - | - | - | - |
| 1.28 | +0.12 | +10.34% | 1 | 834 | 2024-06-21 | 73.62 | 0.00 | - | 2 | 3 |
| 2.85 | 0.00 | - | 2 | 109 | 2024-07-19 | 54.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-08-16 | 72.55 | 0.00 | - | 4 | 2 |
| 6.55 | +0.30 | +4.80% | 1 | 234 | 2024-09-20 | 66.80 | 0.00 | - | 3 | 4 |
| 12.40 | 0.00 | - | 5 | 59 | 2024-10-18 | 76.40 | 0.00 | - | - | 2 |
| 11.65 | +0.25 | +2.19% | 1 | 230 | 2024-11-15 | 62.35 | 0.00 | - | 2 | 9 |
| 14.50 | -4.42 | -23.36% | 1 | 256 | 2024-12-20 | 63.90 | 0.00 | - | 2 | 1 |
| 16.30 | -0.70 | -4.12% | 3 | 794 | 2025-01-17 | 65.17 | 0.00 | - | 1 | 8 |
| 22.85 | 0.00 | - | 2 | 20 | 2025-03-21 | - | - | - | - | - |
| 24.27 | 0.00 | - | 20 | 74 | 2025-06-20 | 75.75 | 0.00 | - | 7 | 27 |
| 29.85 | 0.00 | - | 5 | 46 | 2025-12-19 | 137.60 | 0.00 | - | - | 0 |
| 38.17 | -3.81 | -9.08% | 1 | 40 | 2026-01-16 | - | - | - | - | - |
| 47.19 | 0.00 | - | 60 | 101 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.