The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:440.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 73 | 1,975 | 2024-04-19 | 33.85 | 0.00 | - | 13 | 0 |
| 0.14 | 0.00 | - | 4 | 230 | 2024-04-26 | 28.00 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 3 | 30 | 2024-05-03 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 31 | 2024-05-10 | - | - | - | - | - |
| 1.18 | 0.00 | - | 37 | 875 | 2024-05-17 | 37.01 | 0.00 | - | 26 | 27 |
| 2.13 | 0.00 | - | 7 | 21 | 2024-05-24 | - | - | - | - | - |
| 2.05 | 0.00 | - | 15 | 15 | 2024-05-31 | - | - | - | - | - |
| 3.45 | 0.00 | - | 32 | 1,456 | 2024-06-21 | 29.55 | 0.00 | - | 3 | 7 |
| 7.00 | 0.00 | - | 123 | 304 | 2024-07-19 | 31.74 | 0.00 | - | 1 | 6 |
| 8.65 | 0.00 | - | 6 | 51 | 2024-08-16 | - | - | - | - | - |
| 11.35 | 0.00 | - | 224 | 352 | 2024-09-20 | 42.20 | 0.00 | - | 25 | 40 |
| 13.75 | 0.00 | - | 48 | 116 | 2024-10-18 | 63.50 | 0.00 | - | 16 | 16 |
| 15.75 | 0.00 | - | 5 | 229 | 2024-11-15 | 39.35 | 0.00 | - | 3 | 51 |
| 23.64 | 0.00 | - | 3 | 120 | 2024-12-20 | 43.56 | 0.00 | - | 36 | 36 |
| 22.25 | 0.00 | - | 1 | 700 | 2025-01-17 | 48.55 | 0.00 | - | 10 | 200 |
| 25.00 | 0.00 | - | 3 | 15 | 2025-03-21 | - | - | - | - | - |
| 35.65 | 0.00 | - | 1 | 80 | 2025-06-20 | 71.60 | 0.00 | - | 2 | 37 |
| 46.00 | 0.00 | - | 6 | 146 | 2025-12-19 | 71.90 | 0.00 | - | 2 | 48 |
| 49.10 | 0.00 | - | 1 | 75 | 2026-01-16 | 73.30 | 0.00 | - | - | 1 |
| 58.53 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.