The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 170 | 2023-04-21 | 83.90 | 0.00 | - | 146 | 0 |
| 0.15 | -0.02 | -11.76% | 20 | 630 | 2023-06-16 | 111.33 | 0.00 | - | 20 | 3 |
| 1.00 | 0.00 | - | 60 | 414 | 2023-07-21 | 83.74 | 0.00 | - | 27 | 0 |
| 1.16 | +0.06 | +5.45% | 1 | 164 | 2023-09-15 | 114.85 | 0.00 | - | 12 | 0 |
| 3.35 | 0.00 | - | 1 | 3 | 2023-10-20 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 3 | 2023-12-15 | - | - | - | - | - |
| 4.30 | 0.00 | - | 21 | 462 | 2024-01-19 | 116.51 | 0.00 | - | 2 | 68 |
| 8.89 | 0.00 | - | 4 | 190 | 2024-06-21 | 88.25 | 0.00 | - | 1 | 3 |
| 14.00 | 0.00 | - | 1 | 227 | 2025-01-17 | 77.34 | 0.00 | - | 2 | 20 |
| 18.55 | 0.00 | - | 1 | 1 | 2025-06-20 | 114.45 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
