The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 2,263 | 0 | 2024-04-26 | 1.75 | 0.00 | - | 916 | 0 |
| 8.50 | 0.00 | - | 687 | 0 | 2024-05-03 | 4.25 | 0.00 | - | 225 | 0 |
| 10.13 | 0.00 | - | 104 | 0 | 2024-05-10 | 5.80 | 0.00 | - | 72 | 0 |
| 11.90 | 0.00 | - | 223 | 0 | 2024-05-17 | 6.90 | 0.00 | - | 110 | 0 |
| 13.35 | 0.00 | - | 11 | 0 | 2024-05-24 | - | - | - | - | - |
| 13.99 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 16.30 | 0.00 | - | 173 | 0 | 2024-06-21 | 11.98 | 0.00 | - | 207 | 0 |
| 21.50 | 0.00 | - | 61 | 0 | 2024-07-19 | 15.10 | 0.00 | - | 13 | 0 |
| 25.90 | 0.00 | - | 80 | 0 | 2024-08-16 | 17.60 | 0.00 | - | 2 | 0 |
| 28.06 | 0.00 | - | 13 | 0 | 2024-09-20 | 19.93 | 0.00 | - | 8 | 0 |
| 27.80 | 0.00 | - | 11 | 0 | 2024-10-18 | 22.86 | 0.00 | - | 1 | 0 |
| 34.49 | 0.00 | - | 7 | 0 | 2024-11-15 | 29.80 | 0.00 | - | 41 | 0 |
| 36.96 | 0.00 | - | 1 | 0 | 2024-12-20 | 34.50 | 0.00 | - | 2 | 0 |
| 42.15 | 0.00 | - | 3 | 0 | 2025-01-17 | 29.16 | 0.00 | - | 4 | 0 |
| 45.70 | 0.00 | - | 4 | 0 | 2025-03-21 | 40.55 | 0.00 | - | 1 | 1 |
| 47.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 41.95 | 0.00 | - | 10 | 6 |
| 47.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 48.03 | 0.00 | - | 44 | 0 |
| 64.91 | 0.00 | - | 53 | 0 | 2026-01-16 | 59.40 | 0.00 | - | 4 | 30 |
| 70.00 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.