The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:415.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.21 | -60.00% | 349 | 2,993 | 2024-04-19 | 8.60 | -1.03 | -10.70% | 12 | 751 |
| 1.94 | -0.11 | -5.37% | 144 | 384 | 2024-04-26 | 10.74 | -1.78 | -14.22% | 14 | 113 |
| 3.65 | -0.25 | -6.41% | 3 | 78 | 2024-05-03 | 12.50 | -1.00 | -7.41% | 2 | 25 |
| 5.46 | +0.21 | +4.00% | 1 | 45 | 2024-05-10 | 13.73 | -1.02 | -6.92% | 10 | 4 |
| 6.81 | +0.71 | +11.64% | 60 | 1,496 | 2024-05-17 | 14.35 | -0.95 | -6.21% | 43 | 216 |
| 7.55 | 0.00 | - | 1 | 8 | 2024-05-24 | 20.55 | 0.00 | - | 5 | 7 |
| 8.67 | +0.42 | +5.09% | 1 | 8 | 2024-05-31 | - | - | - | - | - |
| 11.25 | +0.65 | +6.13% | 12 | 937 | 2024-06-21 | 19.15 | -1.25 | -6.13% | 4 | 92 |
| 15.65 | +0.30 | +1.95% | 4 | 1,937 | 2024-07-19 | 22.20 | -0.40 | -1.77% | 6 | 80 |
| 21.73 | +1.13 | +5.49% | 1 | 1,503 | 2024-09-20 | 26.00 | 0.00 | - | 2 | 143 |
| 25.05 | +0.75 | +3.09% | 5 | 34 | 2024-10-18 | 32.55 | 0.00 | - | 13 | 23 |
| 72.52 | 0.00 | - | - | 91 | 2026-12-18 | 55.00 | 0.00 | - | 100 | 100 |
© 2024 Yahoo. All rights reserved.