The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 66 | 2023-03-24 | 54.35 | 0.00 | - | 38 | 0 |
| 0.01 | 0.00 | - | 1 | 85 | 2023-03-31 | 52.95 | 0.00 | - | 148 | 0 |
| 0.03 | 0.00 | - | 2 | 62 | 2023-04-06 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 2023-04-14 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 1,393 | 2023-04-21 | 82.99 | 0.00 | - | 4 | 3 |
| 0.30 | 0.00 | - | 3 | 3 | 2023-04-28 | 77.17 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | - | 2 | 2023-05-19 | - | - | - | - | - |
| 0.78 | 0.00 | - | 21 | 7,299 | 2023-06-16 | 80.10 | 0.00 | - | 152 | 19 |
| 1.51 | 0.00 | - | 11 | 688 | 2023-07-21 | 82.81 | 0.00 | - | 308 | 155 |
| 3.75 | 0.00 | - | 25 | 2,473 | 2023-09-15 | 82.85 | 0.00 | - | 2 | 126 |
| 4.65 | 0.00 | - | 79 | 155 | 2023-10-20 | 85.06 | 0.00 | - | 2 | 8 |
| 6.73 | 0.00 | - | 71 | 73 | 2023-12-15 | - | - | - | - | - |
| 8.65 | 0.00 | - | 14 | 3,984 | 2024-01-19 | 85.10 | 0.00 | - | 4 | 1,313 |
| 17.00 | 0.00 | - | 1 | 406 | 2024-06-21 | 95.64 | 0.00 | - | 1 | 48 |
| 23.45 | 0.00 | - | 36 | 355 | 2025-01-17 | 106.12 | 0.00 | - | 2 | 72 |
| 28.05 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 29.30 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
