The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 103 | 0 | 2024-04-19 | 1.00 | 0.00 | - | 1,100 | 0 |
| 7.30 | 0.00 | - | 259 | 0 | 2024-04-26 | 3.85 | 0.00 | - | 685 | 0 |
| 9.53 | 0.00 | - | 13 | 0 | 2024-05-03 | 5.85 | 0.00 | - | 43 | 0 |
| 13.35 | 0.00 | - | 3 | 0 | 2024-05-10 | 6.30 | 0.00 | - | 25 | 0 |
| 13.10 | 0.00 | - | 84 | 0 | 2024-05-17 | 7.35 | 0.00 | - | 97 | 0 |
| 13.65 | 0.00 | - | 11 | 0 | 2024-05-24 | 8.25 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-31 | 10.35 | 0.00 | - | 9 | 0 |
| 16.70 | 0.00 | - | 117 | 0 | 2024-06-21 | 11.72 | 0.00 | - | 21 | 0 |
| 21.50 | 0.00 | - | 20 | 0 | 2024-07-19 | 15.30 | 0.00 | - | 3 | 0 |
| 24.68 | 0.00 | - | 8 | 0 | 2024-08-16 | 17.89 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 20.05 | 0.00 | - | 6 | 0 |
| 31.55 | 0.00 | - | 3 | 0 | 2024-10-18 | 21.60 | 0.00 | - | 1 | 0 |
| 36.49 | 0.00 | - | 3 | 0 | 2024-11-15 | 24.94 | 0.00 | - | 19 | 0 |
| 38.60 | 0.00 | - | 1,827 | 0 | 2024-12-20 | 27.75 | 0.00 | - | 59 | 0 |
| 40.15 | 0.00 | - | 6 | 0 | 2025-01-17 | 28.15 | 0.00 | - | 77 | 0 |
| 44.25 | 0.00 | - | 6 | 0 | 2025-03-21 | 33.15 | 0.00 | - | 1 | 0 |
| 46.84 | 0.00 | - | 5 | 0 | 2025-06-20 | 32.45 | 0.00 | - | 83 | 0 |
| 60.25 | 0.00 | - | 71 | 0 | 2025-12-19 | 40.20 | 0.00 | - | 2 | 0 |
| 63.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 44.55 | 0.00 | - | 10 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 48.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.