The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:395.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.48 | 0.00 | - | 187 | 907 | 2024-04-19 | 0.23 | -0.27 | -35.06% | 14 | 1,563 |
| 13.77 | 0.00 | - | 12 | 110 | 2024-04-26 | 2.22 | 0.00 | - | 195 | 485 |
| 13.90 | 0.00 | - | 3 | 16 | 2024-05-03 | 3.55 | 0.00 | - | 28 | 52 |
| 19.29 | 0.00 | - | 1 | 18 | 2024-05-10 | 4.75 | 0.00 | - | 4 | 18 |
| 16.90 | 0.00 | - | 102 | 818 | 2024-05-17 | 5.06 | -0.99 | -16.36% | 1 | 446 |
| 18.66 | 0.00 | - | 4 | 6 | 2024-05-24 | 9.55 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-05-31 | 9.05 | 0.00 | - | 1 | 21 |
| 20.75 | 0.00 | - | 4 | 468 | 2024-06-21 | 9.90 | -0.75 | -7.04% | 5 | 509 |
| 26.20 | 0.00 | - | 7 | 395 | 2024-07-19 | 13.65 | 0.00 | - | 8 | 504 |
| 32.20 | 0.00 | - | 8 | 350 | 2024-09-20 | 18.88 | 0.00 | - | 4 | 343 |
| 33.95 | 0.00 | - | 2 | 49 | 2024-10-18 | 21.35 | 0.00 | - | 4 | 20 |
| 73.67 | 0.00 | - | 10 | 22 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.