Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
388.10-0.95 (-0.24%)
At close: 04:00PM EST
387.32 -0.78 (-0.20%)
Pre-market: 07:24AM EST
In the money
Show:ListStraddle
Strike:390.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.850.00-5266062024-03-085.350.00-234311
5.900.00-3143,2162024-03-156.950.00-741,419
7.750.00-241372024-03-228.620.00-141
8.970.00-2962024-03-289.450.00-1053
10.150.00-8302024-04-0510.970.00-210
15.840.00--12024-04-12-----
13.500.00-1505742024-04-1912.950.00-112292
16.050.00-14072024-05-1715.350.00-48289
19.750.00-175642024-06-2118.250.00-12957
23.100.00-61632024-07-1921.400.00-2106
28.350.00-62,0332024-09-2021.880.00-1100
29.550.00-51592024-10-1825.400.00-867
35.500.00-11732024-11-1527.050.00-362
29.650.00-74442024-12-2029.850.00-4175
41.100.00-151,2392025-01-1731.100.00-441,093
44.800.00-2802025-06-2036.350.00-4133
52.730.00-62222025-12-1946.150.00-228
56.600.00-41222026-01-1647.700.00-66
68.500.00--2452026-12-18-----