The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 97 | 2023-03-24 | 30.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 32 | 2023-03-31 | 28.56 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 31 | 2023-04-06 | 39.53 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 17 | 2023-04-14 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 680 | 2023-04-21 | 74.25 | 0.00 | - | 380 | 0 |
| 0.43 | 0.00 | - | 2 | 2 | 2023-04-28 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 5 | 2023-05-19 | - | - | - | - | - |
| 1.09 | 0.00 | - | 6 | 966 | 2023-06-16 | 70.15 | 0.00 | - | 503 | 550 |
| 2.53 | 0.00 | - | 10 | 334 | 2023-07-21 | 71.15 | 0.00 | - | 4 | 109 |
| 4.50 | 0.00 | - | 21 | 1,973 | 2023-09-15 | 35.33 | 0.00 | - | 10 | 113 |
| 6.50 | 0.00 | - | 61 | 110 | 2023-10-20 | - | - | - | - | - |
| 9.60 | 0.00 | - | - | 4 | 2023-12-15 | - | - | - | - | - |
| 11.03 | 0.00 | - | 1 | 2,031 | 2024-01-19 | 77.90 | 0.00 | - | 1 | 250 |
| 18.54 | 0.00 | - | 1 | 105 | 2024-06-21 | 80.80 | 0.00 | - | 10 | 128 |
| 26.30 | 0.00 | - | 2 | 388 | 2025-01-17 | 84.35 | 0.00 | - | 50 | 331 |
| 31.00 | 0.00 | - | - | 3 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
