Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
384.37-2.84 (-0.73%)
At close: 04:00PM EDT
384.97 +0.60 (+0.16%)
Pre-market: 06:00AM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.04-1.56-43.33%1,1674742024-03-227.00+0.78+12.54%50387
3.55-1.65-31.73%1681482024-03-288.30+0.68+8.92%1670
5.35-1.80-25.17%1041092024-04-059.54+1.29+15.64%518
7.17-1.93-21.21%14242024-04-1210.30+1.60+18.39%228
9.30-1.95-17.33%2568352024-04-1912.65+0.60+4.98%26618
10.45-2.62-20.05%14112024-04-2612.130.00-37
13.20-1.75-11.71%214402024-05-1715.20+0.45+3.05%21306
16.20-2.15-11.72%136202024-06-2118.45+0.40+2.22%17990
19.80-2.15-9.79%183572024-07-1920.78+0.50+2.47%3214
25.36-1.15-4.34%192,0572024-09-2024.290.00-6102
30.100.00-81722024-10-1823.050.00-172
30.80-0.20-0.65%91832024-11-1525.250.00-267
33.05-2.65-7.42%4552024-12-2030.40+0.55+1.84%31175
35.70-1.50-4.03%31,2432025-01-1729.050.00-41,119
39.80+39.80-102025-03-21-----
51.230.00-12842025-06-2039.050.00-40164
57.000.00-11152025-12-1944.000.00-154
55.16-0.83-1.48%21132026-01-1647.700.00-66
75.750.00-12462026-12-18-----