Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.04 | -1.56 | -43.33% | 1,167 | 474 | 2024-03-22 | 7.00 | +0.78 | +12.54% | 50 | 387 |
3.55 | -1.65 | -31.73% | 168 | 148 | 2024-03-28 | 8.30 | +0.68 | +8.92% | 16 | 70 |
5.35 | -1.80 | -25.17% | 104 | 109 | 2024-04-05 | 9.54 | +1.29 | +15.64% | 5 | 18 |
7.17 | -1.93 | -21.21% | 14 | 24 | 2024-04-12 | 10.30 | +1.60 | +18.39% | 2 | 28 |
9.30 | -1.95 | -17.33% | 256 | 835 | 2024-04-19 | 12.65 | +0.60 | +4.98% | 26 | 618 |
10.45 | -2.62 | -20.05% | 14 | 11 | 2024-04-26 | 12.13 | 0.00 | - | 3 | 7 |
13.20 | -1.75 | -11.71% | 21 | 440 | 2024-05-17 | 15.20 | +0.45 | +3.05% | 21 | 306 |
16.20 | -2.15 | -11.72% | 13 | 620 | 2024-06-21 | 18.45 | +0.40 | +2.22% | 17 | 990 |
19.80 | -2.15 | -9.79% | 18 | 357 | 2024-07-19 | 20.78 | +0.50 | +2.47% | 3 | 214 |
25.36 | -1.15 | -4.34% | 19 | 2,057 | 2024-09-20 | 24.29 | 0.00 | - | 6 | 102 |
30.10 | 0.00 | - | 8 | 172 | 2024-10-18 | 23.05 | 0.00 | - | 1 | 72 |
30.80 | -0.20 | -0.65% | 9 | 183 | 2024-11-15 | 25.25 | 0.00 | - | 2 | 67 |
33.05 | -2.65 | -7.42% | 4 | 55 | 2024-12-20 | 30.40 | +0.55 | +1.84% | 31 | 175 |
35.70 | -1.50 | -4.03% | 3 | 1,243 | 2025-01-17 | 29.05 | 0.00 | - | 4 | 1,119 |
39.80 | +39.80 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
51.23 | 0.00 | - | 12 | 84 | 2025-06-20 | 39.05 | 0.00 | - | 40 | 164 |
57.00 | 0.00 | - | 1 | 115 | 2025-12-19 | 44.00 | 0.00 | - | 1 | 54 |
55.16 | -0.83 | -1.48% | 2 | 113 | 2026-01-16 | 47.70 | 0.00 | - | 6 | 6 |
75.75 | 0.00 | - | 1 | 246 | 2026-12-18 | - | - | - | - | - |