The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.59 | -4.33 | -12.77% | 18 | 238 | 2024-04-26 | 0.06 | +0.01 | +20.00% | 6 | 1,520 |
| 30.17 | -1.44 | -4.56% | 17 | 65 | 2024-05-03 | 0.26 | 0.00 | - | 76 | 421 |
| 17.85 | 0.00 | - | 2 | 11 | 2024-05-10 | 0.97 | +0.38 | +64.41% | 5 | 38 |
| 31.45 | -5.90 | -15.80% | 3 | 570 | 2024-05-17 | 1.14 | +0.15 | +15.15% | 89 | 864 |
| 22.76 | 0.00 | - | 1 | 14 | 2024-05-24 | 2.05 | +0.66 | +47.48% | 8 | 45 |
| 38.61 | 0.00 | - | 1 | 8 | 2024-05-31 | 2.43 | +0.41 | +20.30% | 9 | 42 |
| 32.71 | -4.86 | -12.94% | 4 | 598 | 2024-06-21 | 3.87 | +0.37 | +10.57% | 74 | 1,040 |
| 41.85 | +2.85 | +7.31% | 5 | 359 | 2024-07-19 | 6.85 | +0.78 | +12.85% | 123 | 704 |
| 42.48 | 0.00 | - | 10 | 34 | 2024-08-16 | 9.65 | +1.89 | +24.36% | 5 | 51 |
| 42.58 | 0.00 | - | 5 | 2,041 | 2024-09-20 | 11.21 | +0.76 | +7.27% | 2 | 186 |
| 49.47 | 0.00 | - | 1 | 199 | 2024-10-18 | 13.80 | +1.05 | +8.24% | 3 | 84 |
| 41.05 | 0.00 | - | 1 | 168 | 2024-11-15 | 15.60 | +0.48 | +3.17% | 10 | 106 |
| 51.25 | 0.00 | - | 2 | 58 | 2024-12-20 | 18.30 | -3.88 | -17.49% | 251 | 196 |
| 57.05 | -1.35 | -2.31% | 1 | 1,291 | 2025-01-17 | 20.24 | +0.80 | +4.12% | 2 | 1,305 |
| 64.70 | 0.00 | - | 3 | 6 | 2025-03-21 | 23.15 | -0.64 | -2.69% | 1 | 26 |
| 60.20 | 0.00 | - | 3 | 74 | 2025-06-20 | 27.45 | -7.05 | -20.43% | 9 | 301 |
| 65.54 | 0.00 | - | 62 | 102 | 2025-12-19 | 33.10 | 0.00 | - | 1 | 54 |
| 81.50 | 0.00 | - | 1 | 102 | 2026-01-16 | 35.95 | -6.40 | -15.11% | 1 | 3 |
| 89.05 | +13.55 | +17.95% | 1 | 253 | 2026-12-18 | 47.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.