Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
28.65 | +2.27 | +8.61% | 1 | 385 | 2024-03-28 | 0.01 | 0.00 | - | 6 | 237 |
32.75 | +7.32 | +28.78% | 1 | 75 | 2024-04-05 | 0.12 | -0.02 | -14.29% | 8 | 224 |
31.40 | +5.68 | +22.08% | 5 | 39 | 2024-04-12 | 0.39 | -0.16 | -29.09% | 64 | 253 |
34.40 | +6.91 | +25.14% | 5 | 1,193 | 2024-04-19 | 1.12 | -0.33 | -22.76% | 43 | 999 |
14.51 | 0.00 | - | - | 1 | 2024-04-26 | 1.74 | -1.24 | -41.61% | 2 | 50 |
- | - | - | - | - | 2024-05-03 | 2.30 | -1.55 | -40.26% | 10 | 6 |
36.00 | 0.00 | - | 5 | 240 | 2024-05-17 | 3.40 | -0.30 | -8.11% | 13 | 479 |
35.50 | 0.00 | - | 1 | 971 | 2024-06-21 | 6.17 | -0.13 | -2.06% | 10 | 645 |
38.95 | 0.00 | - | 1 | 643 | 2024-07-19 | 7.80 | -1.50 | -16.13% | 8 | 311 |
45.50 | 0.00 | - | 8 | 164 | 2024-09-20 | 15.00 | 0.00 | - | 1 | 676 |
52.00 | +6.30 | +13.79% | 1 | 14 | 2024-10-18 | 15.62 | 0.00 | - | 1 | 23 |
91.64 | +4.32 | +4.95% | 1 | 1 | 2026-12-18 | - | - | - | - | - |