Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
417.07+1.82 (+0.44%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:385.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.65+2.27+8.61%13852024-03-280.010.00-6237
32.75+7.32+28.78%1752024-04-050.12-0.02-14.29%8224
31.40+5.68+22.08%5392024-04-120.39-0.16-29.09%64253
34.40+6.91+25.14%51,1932024-04-191.12-0.33-22.76%43999
14.510.00--12024-04-261.74-1.24-41.61%250
-----2024-05-032.30-1.55-40.26%106
36.000.00-52402024-05-173.40-0.30-8.11%13479
35.500.00-19712024-06-216.17-0.13-2.06%10645
38.950.00-16432024-07-197.80-1.50-16.13%8311
45.500.00-81642024-09-2015.000.00-1676
52.00+6.30+13.79%1142024-10-1815.620.00-123
91.64+4.32+4.95%112026-12-18-----