The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:365.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.85 | 0.00 | - | 3 | 7 | 2024-04-26 | 0.04 | 0.00 | - | 1 | 110 |
| 33.50 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.11 | 0.00 | - | 70 | 89 |
| - | - | - | - | - | 2024-05-10 | 0.17 | 0.00 | - | 2 | 31 |
| 44.80 | 0.00 | - | 1 | 35 | 2024-05-17 | 0.31 | 0.00 | - | 23 | 393 |
| - | - | - | - | - | 2024-05-24 | 0.53 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.68 | 0.00 | - | 1 | 13 |
| 42.75 | 0.00 | - | 2 | 147 | 2024-06-21 | 1.45 | 0.00 | - | 26 | 503 |
| 44.80 | 0.00 | - | 7 | 29 | 2024-07-19 | 2.79 | 0.00 | - | 2 | 65 |
| 42.30 | 0.00 | - | 2 | 95 | 2024-09-20 | 5.79 | 0.00 | - | 4 | 187 |
| 57.15 | 0.00 | - | 1 | 11 | 2024-10-18 | 7.40 | 0.00 | - | 6 | 16 |
| 96.25 | 0.00 | - | 4 | 2 | 2026-12-18 | 41.01 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.