The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:355.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.40 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.07 | 0.00 | - | 2 | 0 |
| 50.20 | 0.00 | - | 30 | 0 | 2024-05-03 | 0.18 | 0.00 | - | 6 | 0 |
| 50.52 | 0.00 | - | 40 | 0 | 2024-05-10 | 0.24 | 0.00 | - | 2 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.36 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.83 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.51 | 0.00 | - | 1 | 0 |
| 51.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.00 | 0.00 | - | 26 | 0 |
| 54.03 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.68 | 0.00 | - | 1 | 0 |
| 57.65 | 0.00 | - | 6 | 0 | 2024-09-20 | 5.32 | 0.00 | - | 1 | 0 |
| 66.58 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.10 | 0.00 | - | 5 | 0 |
| 102.50 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.