The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.91 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 54.28 | 0.00 | - | - | 0 | 2024-05-03 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 13 | 0 |
| 73.63 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 1 | 0 |
| 75.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.80 | 0.00 | - | 4 | 0 |
| 60.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.67 | 0.00 | - | 2 | 0 |
| 76.83 | 0.00 | - | 6 | 0 | 2024-08-16 | 2.46 | 0.00 | - | 4 | 0 |
| 65.60 | 0.00 | - | 5 | 0 | 2024-09-20 | 4.05 | 0.00 | - | 1 | 0 |
| 75.75 | 0.00 | - | 7 | 24 | 2024-10-18 | 7.54 | 0.00 | - | 8 | 0 |
| 70.60 | 0.00 | - | 2 | 0 | 2024-11-15 | 13.70 | 0.00 | - | 5 | 28 |
| 60.93 | 0.00 | - | 1 | 4 | 2024-12-20 | 8.25 | 0.00 | - | 2 | 0 |
| 81.95 | 0.00 | - | 10 | 0 | 2025-01-17 | 9.75 | 0.00 | - | 30 | 0 |
| 76.90 | 0.00 | - | 2 | 0 | 2025-03-21 | 12.15 | 0.00 | - | 21 | 0 |
| 83.40 | 0.00 | - | 10 | 0 | 2025-06-20 | 15.75 | 0.00 | - | 71 | 0 |
| 92.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 21.80 | 0.00 | - | 5 | 0 |
| 91.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 22.87 | 0.00 | - | 10 | 0 |
| 105.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 33.73 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.