Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
54.83 | 0.00 | - | - | 10 | 2024-04-05 | 0.01 | -0.06 | -85.71% | 10 | 24 |
- | - | - | - | - | 2024-04-12 | 0.10 | 0.00 | - | 1 | 4 |
70.83 | 0.00 | - | 7 | 810 | 2024-04-19 | 0.25 | 0.00 | - | 6 | 305 |
- | - | - | - | - | 2024-04-26 | 0.40 | 0.00 | - | 13 | 20 |
75.00 | 0.00 | - | - | 10 | 2024-05-03 | 0.59 | 0.00 | - | 4 | 4 |
73.98 | 0.00 | - | 2 | 44 | 2024-05-17 | 0.51 | -0.34 | -40.00% | 1 | 130 |
76.59 | 0.00 | - | 2 | 669 | 2024-06-21 | 1.61 | 0.00 | - | 10 | 944 |
75.56 | 0.00 | - | 1 | 12 | 2024-07-19 | 2.19 | -2.41 | -52.39% | 1 | 103 |
83.57 | 0.00 | - | 4 | 125 | 2024-09-20 | 5.07 | 0.00 | - | 2 | 497 |
61.85 | 0.00 | - | - | 3 | 2024-10-18 | 14.35 | 0.00 | - | 1 | 11 |
68.20 | 0.00 | - | 5 | 5 | 2024-11-15 | 8.11 | 0.00 | - | 1 | 164 |
59.90 | 0.00 | - | 2 | 27 | 2024-12-20 | 9.45 | 0.00 | - | 3 | 129 |
89.00 | 0.00 | - | 4 | 392 | 2025-01-17 | 9.50 | -0.35 | -3.55% | 31 | 1,646 |
86.50 | 0.00 | - | 5 | 6 | 2025-03-21 | 11.84 | -1.44 | -10.84% | 1 | 11 |
81.62 | 0.00 | - | 2 | 77 | 2025-06-20 | 15.20 | -0.45 | -2.88% | 28 | 450 |
103.10 | 0.00 | - | 1 | 12 | 2025-12-19 | 22.29 | 0.00 | - | 2 | 27 |
83.50 | 0.00 | - | 5 | 4 | 2026-01-16 | 25.10 | 0.00 | - | 3 | 186 |