Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
417.69+2.44 (+0.59%)
At close: 04:00PM EDT
418.00 +0.31 (+0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.830.00--102024-04-050.01-0.06-85.71%1024
-----2024-04-120.100.00-14
70.830.00-78102024-04-190.250.00-6305
-----2024-04-260.400.00-1320
75.000.00--102024-05-030.590.00-44
73.980.00-2442024-05-170.51-0.34-40.00%1130
76.590.00-26692024-06-211.610.00-10944
75.560.00-1122024-07-192.19-2.41-52.39%1103
83.570.00-41252024-09-205.070.00-2497
61.850.00--32024-10-1814.350.00-111
68.200.00-552024-11-158.110.00-1164
59.900.00-2272024-12-209.450.00-3129
89.000.00-43922025-01-179.50-0.35-3.55%311,646
86.500.00-562025-03-2111.84-1.44-10.84%111
81.620.00-2772025-06-2015.20-0.45-2.88%28450
103.100.00-1122025-12-1922.290.00-227
83.500.00-542026-01-1625.100.00-3186