The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.21 | 0.00 | - | - | 7 |
| 78.14 | 0.00 | - | 4 | 7 | 2024-05-17 | 0.15 | 0.00 | - | 1,101 | 205 |
| - | - | - | - | - | 2024-05-24 | 1.03 | 0.00 | - | 2 | 2 |
| 74.50 | 0.00 | - | 15 | 1,076 | 2024-06-21 | 0.86 | 0.00 | - | 3 | 1,047 |
| 86.63 | 0.00 | - | 2 | 10 | 2024-07-19 | 1.06 | -0.13 | -10.92% | 2 | 121 |
| 97.78 | +20.38 | +26.33% | 1 | 1 | 2024-08-16 | 1.66 | -0.29 | -14.87% | 2 | 40 |
| 76.20 | 0.00 | - | 1 | 77 | 2024-09-20 | 2.47 | -0.38 | -13.33% | 2 | 347 |
| 83.85 | 0.00 | - | - | 1 | 2024-10-18 | 4.40 | 0.00 | - | 2 | 2 |
| 85.50 | 0.00 | - | - | 1 | 2024-11-15 | 4.95 | 0.00 | - | 7 | 16 |
| 76.95 | 0.00 | - | 1 | 1 | 2024-12-20 | 8.80 | 0.00 | - | 1 | 61 |
| 99.70 | 0.00 | - | 5 | 544 | 2025-01-17 | 8.18 | 0.00 | - | 5 | 1,502 |
| 80.15 | 0.00 | - | 7 | 7 | 2025-03-21 | 14.80 | 0.00 | - | 22 | 22 |
| 111.80 | +13.55 | +13.79% | 1 | 28 | 2025-06-20 | 14.00 | 0.00 | - | 5 | 124 |
| 101.90 | 0.00 | - | 6 | 212 | 2025-12-19 | 18.30 | 0.00 | - | 5 | 126 |
| 116.66 | 0.00 | - | 1 | 14 | 2026-01-16 | 19.84 | 0.00 | - | 1 | 85 |
| 97.58 | 0.00 | - | - | 23 | 2026-12-18 | 27.80 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.