Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
396.86-4.02 (-1.00%)
At close: 04:00PM EDT
397.18 +0.32 (+0.08%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
73.450.00-102024-04-190.010.00-30
-----2024-04-260.280.00-50
-----2024-05-030.160.00-10
55.470.00-232024-05-170.340.00-10
-----2024-05-241.030.00-20
74.500.00-1502024-06-211.220.00-10
86.630.00-202024-07-192.320.00-900
77.400.00--02024-08-162.800.00-30
76.200.00-102024-09-204.750.00-300
-----2024-10-187.950.00-23
-----2024-11-159.500.00-50
76.950.00-102024-12-208.800.00-10
92.650.00-102025-01-179.520.00-20
80.150.00-702025-03-2114.800.00-220
82.450.00-2272025-06-2015.800.00-80
101.900.00-602025-12-1919.800.00-130
116.660.00-102026-01-1619.840.00-10
97.580.00--232026-12-1827.800.00-10