Australia markets open in 2 hours 40 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
364.56-4.69 (-1.27%)
At close: 4:00PM EDT

363.26 -1.30 (-0.36%)
After hours: 5:18PM EDT

In the money
Show:ListStraddle
Strike:315.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.99-3.01-5.47%3852021-05-210.05-0.02-28.57%1694
32.050.00-212021-05-280.660.00-8377
-----2021-06-040.47-0.28-37.33%266
-----2021-06-110.72-0.98-57.65%320
53.42+9.12+20.59%6722021-06-181.18-0.08-6.35%17774
-----2021-06-252.190.00--1
55.12+0.95+1.75%53082021-07-163.15-0.08-2.48%7429
42.200.00-132021-08-208.300.00-323
62.750.00-242021-09-177.150.00-2136
60.70+1.13+1.90%41062021-10-159.30+1.04+12.59%24331