The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.62 | 0.00 | - | 66 | 0 | 2023-03-31 | 0.90 | 0.00 | - | 873 | 0 |
| 8.85 | 0.00 | - | 57 | 0 | 2023-04-06 | 2.80 | 0.00 | - | 69 | 0 |
| 11.30 | 0.00 | - | 7 | 0 | 2023-04-14 | 5.50 | 0.00 | - | 13 | 0 |
| 14.30 | 0.00 | - | 12 | 0 | 2023-04-21 | 7.75 | 0.00 | - | 26 | 0 |
| 16.10 | 0.00 | - | 1 | 0 | 2023-04-28 | 9.05 | 0.00 | - | 12 | 0 |
| 14.66 | 0.00 | - | 3 | 0 | 2023-05-05 | - | - | - | - | - |
| 19.60 | 0.00 | - | 9 | 0 | 2023-05-19 | 11.75 | 0.00 | - | 6 | 0 |
| 22.14 | 0.00 | - | 8 | 0 | 2023-06-16 | 15.00 | 0.00 | - | 36 | 0 |
| 26.40 | 0.00 | - | 10 | 0 | 2023-07-21 | 18.10 | 0.00 | - | 5 | 0 |
| 33.65 | 0.00 | - | 30 | 0 | 2023-10-20 | 25.05 | 0.00 | - | 1 | 0 |
| 48.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 37.90 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
