Australia markets open in 2 hours 36 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
354.40-5.52 (-1.53%)
At close: 4:00PM EDT

354.25 -0.15 (-0.04%)
After hours: 5:21PM EDT

In the money
Show:ListStraddle
Strike:310.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.530.00-112021-05-140.15+0.03+25.00%1786
53.28+0.80+1.52%202902021-05-210.45+0.08+21.62%251,821
48.500.00-222021-05-280.360.00-79135
-----2021-06-040.870.00-223
-----2021-06-110.980.00-443
47.25-6.00-11.27%361,1942021-06-182.93+1.19+68.39%62645
-----2021-06-252.23+0.92+70.23%203
64.530.00-62782021-07-165.50+1.64+42.49%46234
47.500.00--12021-08-203.950.00-1118
68.620.00-192021-09-179.55+1.90+24.84%3112
69.520.00-3502021-10-157.050.00-2568
65.00-6.90-9.60%31,0022022-01-2117.57+1.82+11.56%11,083
82.200.00-11042022-06-1726.03+5.68+27.91%181
87.330.00-41432023-01-2033.92+1.39+4.27%1232