The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | 0.00 | - | 69 | 0 | 2023-03-24 | 2.83 | 0.00 | - | 1,293 | 0 |
| 14.37 | 0.00 | - | 11 | 0 | 2023-03-31 | 5.31 | 0.00 | - | 73 | 0 |
| 15.10 | 0.00 | - | 14 | 0 | 2023-04-06 | 6.20 | 0.00 | - | 44 | 0 |
| 18.73 | 0.00 | - | 9 | 0 | 2023-04-14 | 8.30 | 0.00 | - | 19 | 0 |
| 21.40 | 0.00 | - | 27 | 0 | 2023-04-21 | 10.50 | 0.00 | - | 120 | 0 |
| 22.00 | 0.00 | - | 11 | 0 | 2023-04-28 | 10.70 | 0.00 | - | 8 | 0 |
| 25.40 | 0.00 | - | 19 | 0 | 2023-05-19 | 13.82 | 0.00 | - | 31 | 0 |
| 27.10 | 0.00 | - | 87 | 0 | 2023-06-16 | 16.90 | 0.00 | - | 83 | 0 |
| 31.20 | 0.00 | - | 33 | 0 | 2023-07-21 | 19.70 | 0.00 | - | 31 | 0 |
| 35.55 | 0.00 | - | 11 | 0 | 2023-09-15 | 22.45 | 0.00 | - | 4 | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 2023-10-20 | 26.02 | 0.00 | - | 31 | 0 |
| 41.90 | 0.00 | - | 25 | 0 | 2023-12-15 | 32.30 | 0.00 | - | 1 | 0 |
| 43.90 | 0.00 | - | 14 | 0 | 2024-01-19 | 30.75 | 0.00 | - | 145 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 40.00 | 0.00 | - | 163 | 0 |
| 53.20 | 0.00 | - | 5 | 0 | 2025-01-17 | 43.95 | 0.00 | - | 8 | 0 |
| 67.20 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 61.40 | 0.00 | - | 2 | 0 | 2025-12-19 | 51.00 | 0.00 | - | 42 | 0 |
© 2023 Yahoo. All rights reserved.
