The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.32 | +14.28 | +15.86% | 5 | 104 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 498 |
| - | - | - | - | - | 2024-05-10 | 0.19 | 0.00 | - | 2 | 19 |
| 105.00 | 0.00 | - | 20 | 24 | 2024-05-17 | 0.16 | 0.00 | - | 2 | 496 |
| 104.30 | 0.00 | - | 1 | 116 | 2024-06-21 | 0.38 | -0.04 | -9.52% | 8 | 1,697 |
| 99.85 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.82 | 0.00 | - | 2 | 33 |
| 116.35 | 0.00 | - | 1 | 27 | 2024-09-20 | 2.00 | 0.00 | - | 2 | 545 |
| - | - | - | - | - | 2024-10-18 | 3.05 | 0.00 | - | 3 | 20 |
| 113.20 | +10.70 | +10.44% | 2 | 11 | 2024-11-15 | 3.75 | 0.00 | - | 8 | 34 |
| 119.76 | 0.00 | - | 15 | 30 | 2024-12-20 | 4.75 | 0.00 | - | 10 | 835 |
| 113.84 | 0.00 | - | 3 | 576 | 2025-01-17 | 6.15 | 0.00 | - | 57 | 3,291 |
| 125.00 | 0.00 | - | - | 50 | 2025-03-21 | 7.15 | 0.00 | - | 5 | 28 |
| 107.20 | 0.00 | - | 1 | 23 | 2025-06-20 | 9.85 | 0.00 | - | 1 | 206 |
| 129.89 | 0.00 | - | 4 | 209 | 2025-12-19 | 14.50 | 0.00 | - | 4 | 126 |
| 127.50 | +1.50 | +1.19% | 1 | 15 | 2026-01-16 | 15.80 | 0.00 | - | 1 | 153 |
| 131.17 | 0.00 | - | 1 | 7 | 2026-12-18 | 19.97 | 0.00 | - | 5 | 41 |
© 2024 Yahoo. All rights reserved.