The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:285.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.75 | 0.00 | - | 1 | 1 | 2023-03-31 | 0.03 | -0.02 | -40.00% | 115 | 404 |
| - | - | - | - | - | 2023-04-06 | 0.21 | -0.24 | -53.33% | 12 | 164 |
| 35.86 | 0.00 | - | - | 2 | 2023-04-14 | 1.42 | 0.00 | - | 3 | 69 |
| 37.95 | 0.00 | - | 5 | 27 | 2023-04-21 | 1.97 | -0.93 | -32.07% | 44 | 1,016 |
| 29.82 | 0.00 | - | 1 | 1 | 2023-04-28 | 2.80 | -0.73 | -20.68% | 4 | 143 |
| 41.20 | 0.00 | - | 1 | 3 | 2023-05-19 | 4.91 | -0.74 | -13.10% | 1 | 128 |
| - | - | - | - | - | 2023-06-16 | 8.10 | 0.00 | - | 2 | 39 |
| 46.95 | +7.70 | +19.62% | 5 | 26 | 2023-07-21 | 9.88 | -1.26 | -11.31% | 1 | 205 |
| 53.00 | 0.00 | - | 1 | 19 | 2023-10-20 | 17.45 | 0.00 | - | 3 | 107 |
| 61.95 | 0.00 | - | 4 | 247 | 2024-06-21 | 26.60 | 0.00 | - | 21 | 36 |
© 2023 Yahoo. All rights reserved.
