The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.73 | 0.00 | - | 1 | 4 | 2024-04-19 | 0.22 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 20 | 0 |
| 76.80 | 0.00 | - | 1 | 33 | 2024-06-21 | 0.22 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.75 | 0.00 | - | 1 | 0 |
| 81.70 | 0.00 | - | - | 9 | 2024-09-20 | 1.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.24 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.85 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 2024-12-20 | 2.87 | 0.00 | - | 1 | 0 |
| 121.24 | 0.00 | - | 100 | 38 | 2025-01-17 | 3.71 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.55 | 0.00 | - | 3 | 0 |
| 54.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.65 | 0.00 | - | 2 | 0 |
| 135.66 | 0.00 | - | 2 | 7 | 2025-12-19 | 11.35 | 0.00 | - | 1 | 185 |
| 60.15 | 0.00 | - | 1 | 1 | 2026-01-16 | 10.45 | 0.00 | - | 1 | 0 |
| 140.66 | 0.00 | - | - | 2 | 2026-12-18 | 17.18 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.