The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.01 | 0.00 | - | 4 | 162 |
| - | - | - | - | - | 2023-03-31 | 0.09 | +0.02 | +28.57% | 28 | 528 |
| - | - | - | - | - | 2023-04-06 | 0.18 | +0.07 | +63.64% | 20 | 34 |
| - | - | - | - | - | 2023-04-14 | 0.76 | +0.46 | +153.33% | 1 | 45 |
| - | - | - | - | - | 2023-04-21 | 1.00 | +0.41 | +69.49% | 107 | 385 |
| - | - | - | - | - | 2023-04-28 | 2.70 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2023-05-19 | 2.91 | +0.60 | +25.97% | 3 | 15 |
| 83.50 | 0.00 | - | 2 | 36 | 2023-06-16 | 3.74 | +1.36 | +57.14% | 15 | 650 |
| - | - | - | - | - | 2023-07-21 | 5.20 | +1.45 | +38.67% | 10 | 127 |
| 75.15 | 0.00 | - | 1 | 1 | 2023-09-15 | 8.15 | +1.60 | +24.43% | 8 | 326 |
| - | - | - | - | - | 2023-10-20 | 7.05 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 2023-12-15 | 9.33 | 0.00 | - | 19 | 51 |
| 93.25 | 0.00 | - | 44 | 71 | 2024-01-19 | 12.05 | +1.25 | +11.57% | 58 | 824 |
| 100.95 | 0.00 | - | 10 | 12 | 2024-06-21 | 15.05 | 0.00 | - | 13 | 49 |
| 120.00 | 0.00 | - | 2 | 6 | 2025-01-17 | 22.14 | 0.00 | - | 10 | 91 |
| 101.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 101.50 | 0.00 | - | - | 0 | 2025-12-19 | 27.80 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
