Australia markets open in 4 hours

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
364.05-5.20 (-1.41%)
At close: 4:00PM EDT

366.90 +2.85 (0.78%)
After hours: 4:00PM EDT

In the money
Show:ListStraddle
Strike:225.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-05-210.030.00-30201
109.980.00-34272021-06-180.280.00-2374
99.450.00-1182021-07-160.480.00-4113
-----2021-09-170.800.00-111
99.600.00-20302021-10-152.150.00-232
137.550.00-19942022-01-213.070.00-10995
124.200.00-12332022-06-176.950.00-1024
115.650.00-282023-01-2011.150.00-224