Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
235.47-2.18 (-0.92%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:205.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.600.00-20602020-12-040.050.00-50
26.100.00-3102020-12-110.120.00-10
33.370.00-202020-12-180.340.00-10
13.160.00-202020-12-240.540.00-210
28.000.00-202020-12-310.740.00-80
-----2021-01-081.730.00--0
33.540.00-502021-01-151.700.00-200
36.750.00-202021-03-194.950.00-10
35.980.00-402021-04-165.950.00-200
41.150.00-202021-06-189.260.00-200
41.400.00-802021-07-1610.750.00-20
48.570.00-202022-01-2118.150.00-10
41.500.00-102022-06-1730.400.00-20
48.100.00-102023-01-2044.470.00-320