Australia markets close in 1 hour 52 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
194.00-0.86 (-0.44%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.60-1.40-20.00%1,1431132020-09-251.75+0.29+19.86%1,095944
6.65-1.85-21.76%309282020-10-022.89+0.07+2.48%174365
8.10+0.15+1.89%93272020-10-094.05+0.80+24.62%122198
9.65-0.60-5.85%4681,1042020-10-165.90+0.90+18.00%3063,446
10.00-1.60-13.79%89252020-10-236.65+0.90+15.65%94251
10.20-5.66-35.69%3112020-10-309.52+3.07+47.60%1220
13.14-1.56-10.61%124412020-11-209.62+0.77+8.70%7252
16.82-0.58-3.33%1091,6802021-01-1513.80+1.22+9.70%1316,594
-----2021-04-1618.75+0.90+5.04%31620
22.900.00-1086082021-06-1821.70+0.90+4.33%312,283
28.90-1.95-6.32%82302022-01-2128.80+0.80+2.86%201,069
36.90-1.60-4.16%1822023-01-20-----