Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
417.69+2.44 (+0.59%)
At close: 04:00PM EDT
418.00 +0.31 (+0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.070.00-125
163.550.00-402024-06-210.130.00-229
-----2024-09-200.140.00-212
164.130.00-1102025-01-170.600.00-20221
164.300.00-202025-06-201.420.00-338
-----2025-12-193.330.00-127
-----2026-01-162.980.00-123