The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:445.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00445000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 0.04 | 0.01 | 0.03 | 0.00 | - | 3 | 298 | 38.48% |
| GS240503C00445000 | 2024-04-25 9:44AM EDT | 2024-05-03 | 0.20 | 0.16 | 0.21 | -0.24 | -54.55% | 9 | 82 | 24.02% |
| GS240510C00445000 | 2024-04-24 3:34PM EDT | 2024-05-10 | 1.07 | 0.48 | 0.54 | 0.00 | - | 20 | 89 | 21.73% |
| GS240517C00445000 | 2024-04-25 10:01AM EDT | 2024-05-17 | 1.17 | 0.97 | 1.10 | -0.67 | -36.41% | 10 | 1,096 | 21.56% |
| GS240524C00445000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 2.79 | 1.50 | 1.67 | 0.00 | - | 36 | 81 | 21.28% |
| GS240531C00445000 | 2024-04-24 12:38PM EDT | 2024-05-31 | 3.05 | 1.72 | 2.03 | 0.00 | - | 2 | 47 | 20.37% |
| GS240621C00445000 | 2024-04-25 10:02AM EDT | 2024-06-21 | 3.87 | 3.65 | 3.85 | -1.75 | -31.14% | 22 | 479 | 20.46% |
| GS240920C00445000 | 2024-04-24 1:29PM EDT | 2024-09-20 | 15.60 | 12.70 | 13.05 | 0.00 | - | 7 | 190 | 23.02% |
| GS241018C00445000 | 2024-04-23 2:43PM EDT | 2024-10-18 | 19.65 | 16.00 | 16.35 | 0.00 | - | 2 | 40 | 24.18% |
| GS261218C00445000 | 2024-04-12 10:07AM EDT | 2026-12-18 | 49.35 | 62.30 | 65.35 | 0.00 | - | 10 | 11 | 28.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00445000 | 2024-02-14 12:57PM EDT | 2024-05-17 | 69.28 | 54.00 | 62.00 | 0.00 | - | 1 | 0 | 96.36% |
| GS240531P00445000 | 2024-04-18 3:58PM EDT | 2024-05-31 | 42.82 | 30.70 | 32.85 | 0.00 | - | - | 20 | 23.36% |
| GS240621P00445000 | 2024-04-05 2:07PM EDT | 2024-06-21 | 40.40 | 32.70 | 33.60 | 0.00 | - | 6 | 9 | 20.30% |
| GS240920P00445000 | 2024-01-22 2:47PM EDT | 2024-09-20 | 63.05 | 60.60 | 63.15 | 0.00 | - | 3 | 4 | 42.78% |
| GS241018P00445000 | 2024-04-23 2:51PM EDT | 2024-10-18 | 36.57 | 40.30 | 41.70 | 0.00 | - | 1 | 7 | 20.02% |
© 2024 Yahoo. All rights reserved.