The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:320.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00320000 | 2024-04-15 9:36AM EDT | 2024-04-19 | 91.25 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| GS240517C00320000 | 2024-04-12 10:40AM EDT | 2024-05-17 | 71.66 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| GS240621C00320000 | 2024-04-15 3:54PM EDT | 2024-06-21 | 83.98 | 0.00 | 0.00 | 0.00 | - | 10 | 686 | 0.00% |
| GS240719C00320000 | 2024-04-12 1:22PM EDT | 2024-07-19 | 73.45 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| GS240920C00320000 | 2024-03-27 11:47AM EDT | 2024-09-20 | 96.31 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| GS241018C00320000 | 2024-03-21 9:46AM EDT | 2024-10-18 | 95.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GS241115C00320000 | 2024-03-25 9:40AM EDT | 2024-11-15 | 99.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GS250117C00320000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 98.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,030 | 0.00% |
| GS250321C00320000 | 2024-04-11 1:06PM EDT | 2025-03-21 | 95.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GS250620C00320000 | 2024-03-27 3:41PM EDT | 2025-06-20 | 112.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| GS251219C00320000 | 2024-04-16 10:15AM EDT | 2025-12-19 | 107.85 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| GS260116C00320000 | 2024-04-10 3:37PM EDT | 2026-01-16 | 108.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| GS261218C00320000 | 2024-04-09 3:09PM EDT | 2026-12-18 | 124.69 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00320000 | 2024-04-17 10:35AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 625 | 50.00% |
| GS240426P00320000 | 2024-04-15 2:53PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 47 | 57 | 25.00% |
| GS240503P00320000 | 2024-04-12 3:41PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| GS240510P00320000 | 2024-04-11 10:35AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| GS240517P00320000 | 2024-04-17 1:25PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 96 | 12.50% |
| GS240621P00320000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1,234 | 12.50% |
| GS240719P00320000 | 2024-04-17 10:21AM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 12.50% |
| GS240816P00320000 | 2024-04-10 9:40AM EDT | 2024-08-16 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| GS240920P00320000 | 2024-04-12 11:30AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 414 | 6.25% |
| GS241018P00320000 | 2024-04-12 10:43AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 6.25% |
| GS241115P00320000 | 2024-04-15 1:28PM EDT | 2024-11-15 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| GS241220P00320000 | 2024-04-17 10:46AM EDT | 2024-12-20 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| GS250117P00320000 | 2024-04-17 1:37PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 75 | 1,346 | 6.25% |
| GS250321P00320000 | 2024-04-17 11:43AM EDT | 2025-03-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| GS250620P00320000 | 2024-04-15 9:56AM EDT | 2025-06-20 | 13.43 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 3.13% |
| GS251219P00320000 | 2024-04-11 10:11AM EDT | 2025-12-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 3.13% |
| GS260116P00320000 | 2024-04-15 2:48PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 3.13% |
© 2024 Yahoo. All rights reserved.