The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00315000 | 2024-03-15 3:11PM EDT | 2024-04-19 | 74.74 | 70.00 | 78.00 | 0.00 | - | 20 | 121 | 0.00% |
| GS240517C00315000 | 2024-03-01 4:13PM EDT | 2024-05-17 | 77.39 | 103.40 | 107.60 | 0.00 | - | 4 | 4 | 123.72% |
| GS240621C00315000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 86.80 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| GS240719C00315000 | 2024-04-05 2:49PM EDT | 2024-07-19 | 95.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GS240920C00315000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 102.35 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| GS241018C00315000 | 2024-03-26 10:28AM EDT | 2024-10-18 | 101.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00315000 | 2024-04-03 10:11AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 50.00% |
| GS240426P00315000 | 2024-04-17 3:39PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 41 | 76 | 25.00% |
| GS240503P00315000 | 2024-04-10 9:34AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| GS240517P00315000 | 2024-04-15 2:22PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 12.50% |
| GS240621P00315000 | 2024-04-12 3:51PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 668 | 12.50% |
| GS240719P00315000 | 2024-04-17 10:00AM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 12.50% |
| GS240920P00315000 | 2024-04-12 3:04PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 6.25% |
| GS241018P00315000 | 2024-04-16 3:52PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| GS261218P00315000 | 2024-04-05 10:06AM EDT | 2026-12-18 | 25.85 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
© 2024 Yahoo. All rights reserved.