Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240328C00310000 | 2024-02-29 12:46PM EDT | 2024-03-28 | 78.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GS240419C00310000 | 2024-03-18 12:24PM EDT | 2024-04-19 | 75.27 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
GS240517C00310000 | 2024-02-27 11:29AM EDT | 2024-05-17 | 82.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GS240621C00310000 | 2024-03-21 1:11PM EDT | 2024-06-21 | 106.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS240920C00310000 | 2024-02-22 12:55PM EDT | 2024-09-20 | 87.20 | 101.35 | 105.85 | 0.00 | - | 287 | 310 | 21.95% |
GS241115C00310000 | 2024-03-04 11:36AM EDT | 2024-11-15 | 96.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS241220C00310000 | 2024-03-18 9:30AM EDT | 2024-12-20 | 91.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GS250117C00310000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 97.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GS250321C00310000 | 2024-03-12 2:49PM EDT | 2025-03-21 | 94.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GS250620C00310000 | 2024-03-12 2:52PM EDT | 2025-06-20 | 98.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS251219C00310000 | 2024-03-21 10:05AM EDT | 2025-12-19 | 122.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GS260116C00310000 | 2024-03-20 2:57PM EDT | 2026-01-16 | 109.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240328P00310000 | 2024-03-21 9:48AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GS240405P00310000 | 2024-03-27 1:37PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
GS240412P00310000 | 2024-03-18 11:06AM EDT | 2024-04-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
GS240419P00310000 | 2024-03-21 10:26AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GS240517P00310000 | 2024-03-22 11:28AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GS240621P00310000 | 2024-03-26 3:51PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 12.50% |
GS240719P00310000 | 2024-03-21 10:55AM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
GS240920P00310000 | 2024-03-22 9:33AM EDT | 2024-09-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
GS241018P00310000 | 2024-03-22 1:54PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GS241115P00310000 | 2024-03-22 11:51AM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
GS241220P00310000 | 2024-03-27 12:59PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
GS250117P00310000 | 2024-03-27 3:47PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
GS250620P00310000 | 2024-03-04 4:54PM EDT | 2025-06-20 | 13.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GS251219P00310000 | 2024-02-13 10:30AM EDT | 2025-12-19 | 21.90 | 16.80 | 21.15 | 0.00 | - | 12 | 167 | 31.75% |
GS260116P00310000 | 2024-03-27 1:14PM EDT | 2026-01-16 | 16.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
GS261218P00310000 | 2024-03-27 1:14PM EDT | 2026-12-18 | 22.78 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |