Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
415.25+9.07 (+2.23%)
At close: 04:00PM EDT
415.70 +0.45 (+0.11%)
Pre-market: 04:22AM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240328C003100002024-02-29 12:46PM EDT2024-03-2878.230.000.000.00--00.00%
GS240419C003100002024-03-18 12:24PM EDT2024-04-1975.270.000.000.00-25300.00%
GS240517C003100002024-02-27 11:29AM EDT2024-05-1782.870.000.000.00--00.00%
GS240621C003100002024-03-21 1:11PM EDT2024-06-21106.090.000.000.00-100.00%
GS240920C003100002024-02-22 12:55PM EDT2024-09-2087.20101.35105.850.00-28731021.95%
GS241115C003100002024-03-04 11:36AM EDT2024-11-1596.300.000.000.00-200.00%
GS241220C003100002024-03-18 9:30AM EDT2024-12-2091.930.000.000.00-500.00%
GS250117C003100002024-03-21 9:30AM EDT2025-01-1797.800.000.000.00-300.00%
GS250321C003100002024-03-12 2:49PM EDT2025-03-2194.950.000.000.00--00.00%
GS250620C003100002024-03-12 2:52PM EDT2025-06-2098.900.000.000.00-200.00%
GS251219C003100002024-03-21 10:05AM EDT2025-12-19122.020.000.000.00-1000.00%
GS260116C003100002024-03-20 2:57PM EDT2026-01-16109.710.000.000.00-200.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240328P003100002024-03-21 9:48AM EDT2024-03-280.020.000.000.00-1050.00%
GS240405P003100002024-03-27 1:37PM EDT2024-04-050.010.000.000.00-19050.00%
GS240412P003100002024-03-18 11:06AM EDT2024-04-120.140.000.000.00-4025.00%
GS240419P003100002024-03-21 10:26AM EDT2024-04-190.150.000.000.00-2025.00%
GS240517P003100002024-03-22 11:28AM EDT2024-05-170.290.000.000.00-1012.50%
GS240621P003100002024-03-26 3:51PM EDT2024-06-210.790.000.000.00-606012.50%
GS240719P003100002024-03-21 10:55AM EDT2024-07-191.230.000.000.00-40012.50%
GS240920P003100002024-03-22 9:33AM EDT2024-09-202.490.000.000.00-906.25%
GS241018P003100002024-03-22 1:54PM EDT2024-10-183.500.000.000.00-206.25%
GS241115P003100002024-03-22 11:51AM EDT2024-11-154.350.000.000.00-406.25%
GS241220P003100002024-03-27 12:59PM EDT2024-12-205.350.000.000.00-1006.25%
GS250117P003100002024-03-27 3:47PM EDT2025-01-176.050.000.000.00-1606.25%
GS250620P003100002024-03-04 4:54PM EDT2025-06-2013.370.000.000.00-206.25%
GS251219P003100002024-02-13 10:30AM EDT2025-12-1921.9016.8021.150.00-1216731.75%
GS260116P003100002024-03-27 1:14PM EDT2026-01-1616.280.000.000.00-203.13%
GS261218P003100002024-03-27 1:14PM EDT2026-12-1822.780.000.000.00---3.13%