Australia markets open in 2 hours 54 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
424.00+6.65 (+1.59%)
At close: 04:00PM EDT
424.96 +0.96 (+0.23%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240517C003050002024-04-12 11:34AM EDT2024-05-1786.08118.85121.450.00-1172.61%
GS240621C003050002024-04-23 1:32PM EDT2024-06-21121.50119.40121.80+20.00+19.70%59650.02%
GS240920C003050002024-04-10 2:00PM EDT2024-09-20102.10122.05124.400.00-207842.42%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240510P003050002024-04-12 2:39PM EDT2024-05-100.250.000.250.00-101061.33%
GS240517P003050002024-04-16 3:23PM EDT2024-05-170.160.050.240.00-14952.93%
GS240621P003050002024-04-19 2:52PM EDT2024-06-210.450.270.310.00-152937.79%
GS240719P003050002024-04-22 2:09PM EDT2024-07-190.680.510.620.00-22034.72%
GS240920P003050002024-03-20 2:38PM EDT2024-09-203.002.072.250.00-3827133.96%
GS241018P003050002024-04-04 3:27PM EDT2024-10-183.401.922.050.00-4430.55%