GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:305.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609C00305000 | 2023-05-22 11:29AM EDT | 2023-06-09 | 21.10 | 18.55 | 19.75 | 0.00 | - | 1 | 0 | 38.28% |
| GS230616C00305000 | 2023-06-01 1:22PM EDT | 2023-06-16 | 15.80 | 19.70 | 20.70 | 0.00 | - | 4 | 6 | 33.48% |
| GS230721C00305000 | 2023-06-01 3:59PM EDT | 2023-07-21 | 20.60 | 25.15 | 26.20 | 0.00 | - | 68 | 412 | 32.83% |
| GS231020C00305000 | 2023-06-02 3:33PM EDT | 2023-10-20 | 33.90 | 33.30 | 34.35 | -16.68 | -32.98% | 11 | 66 | 30.79% |
| GS240119C00305000 | 2023-06-02 2:19PM EDT | 2024-01-19 | 40.60 | 40.10 | 41.80 | -1.60 | -3.79% | 9 | 8 | 31.76% |
| GS240621C00305000 | 2023-06-01 11:58AM EDT | 2024-06-21 | 46.25 | 48.55 | 50.90 | 0.00 | - | 2 | 54 | 31.90% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609P00305000 | 2023-06-02 3:55PM EDT | 2023-06-09 | 0.22 | 0.22 | 0.24 | -0.84 | -79.25% | 318 | 215 | 26.12% |
| GS230616P00305000 | 2023-06-02 3:38PM EDT | 2023-06-16 | 0.92 | 0.78 | 0.90 | -1.21 | -56.81% | 82 | 687 | 25.49% |
| GS230623P00305000 | 2023-06-02 2:26PM EDT | 2023-06-23 | 1.57 | 1.42 | 1.57 | -1.46 | -48.18% | 8 | 183 | 24.84% |
| GS230630P00305000 | 2023-06-02 1:23PM EDT | 2023-06-30 | 2.22 | 2.12 | 2.31 | -1.38 | -38.33% | 21 | 135 | 24.79% |
| GS230707P00305000 | 2023-06-02 3:38PM EDT | 2023-07-07 | 2.80 | 2.59 | 2.92 | -1.50 | -34.88% | 17 | 22 | 24.38% |
| GS230721P00305000 | 2023-06-02 3:07PM EDT | 2023-07-21 | 5.02 | 4.75 | 4.95 | -2.00 | -28.49% | 28 | 450 | 26.24% |
| GS231020P00305000 | 2023-06-02 10:42AM EDT | 2023-10-20 | 11.90 | 11.50 | 11.85 | -0.20 | -1.65% | 3 | 44 | 25.53% |
| GS240621P00305000 | 2023-05-31 12:28PM EDT | 2024-06-21 | 24.45 | 22.25 | 24.00 | 0.00 | - | 2 | 330 | 25.31% |
© 2023 Yahoo. All rights reserved.