Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240419C00300000 | 2024-03-14 2:30PM EDT | 2024-04-19 | 90.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS240517C00300000 | 2024-02-28 11:09AM EDT | 2024-05-17 | 94.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
GS240621C00300000 | 2024-03-18 3:06PM EDT | 2024-06-21 | 89.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GS240719C00300000 | 2024-02-28 4:10PM EDT | 2024-07-19 | 98.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GS240920C00300000 | 2024-03-21 9:45AM EDT | 2024-09-20 | 114.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS241115C00300000 | 2024-02-12 3:26PM EDT | 2024-11-15 | 102.50 | 100.30 | 104.15 | 0.00 | - | 1 | 11 | 0.00% |
GS241220C00300000 | 2024-03-18 9:30AM EDT | 2024-12-20 | 100.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GS250117C00300000 | 2024-03-22 1:23PM EDT | 2025-01-17 | 119.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS250321C00300000 | 2024-03-21 10:45AM EDT | 2025-03-21 | 125.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GS250620C00300000 | 2024-03-01 11:36AM EDT | 2025-06-20 | 107.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS251219C00300000 | 2024-03-25 9:31AM EDT | 2025-12-19 | 127.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS260116C00300000 | 2024-03-26 9:51AM EDT | 2026-01-16 | 127.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS261218C00300000 | 2024-03-08 2:39PM EDT | 2026-12-18 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240328P00300000 | 2024-02-20 3:48PM EDT | 2024-03-28 | 0.22 | 0.00 | 0.39 | 0.00 | - | - | 0 | 272.27% |
GS240412P00300000 | 2024-03-22 12:16PM EDT | 2024-04-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GS240419P00300000 | 2024-03-27 9:59AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GS240517P00300000 | 2024-03-26 9:58AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
GS240621P00300000 | 2024-03-26 9:32AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GS240719P00300000 | 2024-03-27 3:39PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GS240920P00300000 | 2024-03-26 2:02PM EDT | 2024-09-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GS241018P00300000 | 2024-03-20 2:00PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
GS241115P00300000 | 2024-03-22 10:17AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GS241220P00300000 | 2024-03-27 10:26AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
GS250117P00300000 | 2024-03-27 3:55PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
GS250321P00300000 | 2024-03-27 10:36AM EDT | 2025-03-21 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GS250620P00300000 | 2024-03-21 10:28AM EDT | 2025-06-20 | 10.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
GS251219P00300000 | 2024-02-13 11:26AM EDT | 2025-12-19 | 18.62 | 15.60 | 17.45 | 0.00 | - | 1 | 126 | 31.21% |
GS260116P00300000 | 2024-03-22 3:39PM EDT | 2026-01-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GS261218P00300000 | 2024-03-26 1:22PM EDT | 2026-12-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |