The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00285000 | 2023-10-31 10:56AM EDT | 2024-04-19 | 33.95 | 62.55 | 63.85 | 0.00 | - | 1 | 6 | 0.00% |
| GS240621C00285000 | 2023-09-14 1:25PM EDT | 2024-06-21 | 72.30 | 43.60 | 44.60 | 0.00 | - | 2 | 251 | 0.00% |
| GS240719C00285000 | 2024-04-08 9:38AM EDT | 2024-07-19 | 128.90 | 117.10 | 125.90 | 0.00 | - | 1 | 2 | 61.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00285000 | 2024-04-03 10:43AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 259 | 203.13% |
| GS240426P00285000 | 2024-04-19 10:04AM EDT | 2024-04-26 | 0.02 | - | 0.12 | -0.02 | -50.00% | 5 | 7 | 96.88% |
| GS240621P00285000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.38 | 0.21 | 0.31 | 0.00 | - | 1 | 189 | 38.77% |
| GS240719P00285000 | 2024-02-01 4:48PM EDT | 2024-07-19 | 2.09 | 1.34 | 1.46 | 0.00 | - | 1 | 47 | 42.04% |
| GS240920P00285000 | 2024-04-01 3:14PM EDT | 2024-09-20 | 1.44 | 1.29 | 1.42 | 0.00 | - | 2 | 101 | 32.21% |
| GS241018P00285000 | 2024-03-08 11:10AM EDT | 2024-10-18 | 2.85 | 2.04 | 2.21 | 0.00 | - | 5 | 17 | 32.56% |
© 2024 Yahoo. All rights reserved.