The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:245.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240119C00245000 | 2023-11-28 2:09PM EST | 2024-01-19 | 92.15 | 106.55 | 108.70 | 0.00 | - | 3,200 | 0 | 67.71% |
| GS240315C00245000 | 2023-09-13 9:10AM EST | 2024-03-15 | 94.00 | 68.85 | 73.95 | 0.00 | - | - | 2 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215P00245000 | 2023-12-05 2:59PM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 370 | 78.91% |
| GS231229P00245000 | 2023-12-05 12:18PM EST | 2023-12-29 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 51.56% |
| GS240119P00245000 | 2023-12-01 9:55AM EST | 2024-01-19 | 0.12 | 0.02 | 0.11 | 0.00 | - | 25 | 897 | 43.16% |
| GS240315P00245000 | 2023-12-07 1:59PM EST | 2024-03-15 | 0.48 | 0.30 | 0.41 | 0.00 | - | 1 | 827 | 34.03% |
| GS240419P00245000 | 2023-11-29 2:00PM EST | 2024-04-19 | 1.12 | 0.71 | 0.85 | 0.00 | - | 1 | 22 | 33.06% |
| GS240621P00245000 | 2023-11-29 11:36AM EST | 2024-06-21 | 2.29 | 1.56 | 1.72 | 0.00 | - | 7 | 51 | 31.35% |
| GS240719P00245000 | 2023-11-30 2:09PM EST | 2024-07-19 | 2.64 | 2.12 | 2.20 | 0.00 | - | - | 1 | 31.00% |
| GS240920P00245000 | 2023-12-07 1:02PM EST | 2024-09-20 | 3.51 | 3.30 | 3.45 | -0.34 | -8.83% | 3 | 93 | 30.61% |
© 2023 Yahoo. All rights reserved.