The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00245000 | 2024-02-08 4:14PM EDT | 2024-04-19 | 0.13 | 0.02 | 1.20 | 0.00 | - | 2 | 66 | 333.20% |
| GS240621P00245000 | 2024-04-15 9:38AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.48 | 0.00 | - | 13 | 44 | 51.90% |
| GS240719P00245000 | 2023-11-30 3:09PM EDT | 2024-07-19 | 2.64 | 1.01 | 1.16 | 0.00 | - | - | 1 | 53.74% |
| GS240920P00245000 | 2024-01-23 12:21PM EDT | 2024-09-20 | 1.45 | 1.09 | 1.20 | 0.00 | - | 28 | 73 | 42.25% |
© 2024 Yahoo. All rights reserved.