Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
350.83+6.21 (+1.80%)
At close: 04:00PM EST
350.93 +0.10 (+0.03%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240119C002450002023-11-28 2:09PM EST2024-01-1992.15106.55108.700.00-3,200067.71%
GS240315C002450002023-09-13 9:10AM EST2024-03-1594.0068.8573.950.00--20.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215P002450002023-12-05 2:59PM EST2023-12-150.010.000.020.00-2037078.91%
GS231229P002450002023-12-05 12:18PM EST2023-12-290.030.000.050.00-2751.56%
GS240119P002450002023-12-01 9:55AM EST2024-01-190.120.020.110.00-2589743.16%
GS240315P002450002023-12-07 1:59PM EST2024-03-150.480.300.410.00-182734.03%
GS240419P002450002023-11-29 2:00PM EST2024-04-191.120.710.850.00-12233.06%
GS240621P002450002023-11-29 11:36AM EST2024-06-212.291.561.720.00-75131.35%
GS240719P002450002023-11-30 2:09PM EST2024-07-192.642.122.200.00--131.00%
GS240920P002450002023-12-07 1:02PM EST2024-09-203.513.303.45-0.34-8.83%39330.61%