GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:245.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C002450002023-05-26 11:45AM EDT2023-06-1684.9077.9079.900.00-2068.02%
GS240119C002450002023-03-24 2:01PM EDT2024-01-1982.60104.35105.850.00-12564.73%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230609P002450002023-05-31 12:18PM EDT2023-06-090.030.000.020.00-101567.19%
GS230616P002450002023-05-30 10:59AM EDT2023-06-160.100.010.090.00-635255.47%
GS230623P002450002023-05-30 1:38PM EDT2023-06-230.080.020.070.00-1347.07%
GS230630P002450002023-05-24 9:56AM EDT2023-06-300.320.050.120.00-1043.46%
GS230721P002450002023-06-02 3:59PM EDT2023-07-210.370.340.47-0.30-44.78%583440.21%
GS240119P002450002023-06-02 2:45PM EDT2024-01-195.405.355.65-0.45-7.69%1092933.40%