GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:245.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00245000 | 2023-05-26 11:45AM EDT | 2023-06-16 | 84.90 | 77.90 | 79.90 | 0.00 | - | 2 | 0 | 68.02% |
| GS240119C00245000 | 2023-03-24 2:01PM EDT | 2024-01-19 | 82.60 | 104.35 | 105.85 | 0.00 | - | 1 | 25 | 64.73% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609P00245000 | 2023-05-31 12:18PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 15 | 67.19% |
| GS230616P00245000 | 2023-05-30 10:59AM EDT | 2023-06-16 | 0.10 | 0.01 | 0.09 | 0.00 | - | 6 | 352 | 55.47% |
| GS230623P00245000 | 2023-05-30 1:38PM EDT | 2023-06-23 | 0.08 | 0.02 | 0.07 | 0.00 | - | 1 | 3 | 47.07% |
| GS230630P00245000 | 2023-05-24 9:56AM EDT | 2023-06-30 | 0.32 | 0.05 | 0.12 | 0.00 | - | 1 | 0 | 43.46% |
| GS230721P00245000 | 2023-06-02 3:59PM EDT | 2023-07-21 | 0.37 | 0.34 | 0.47 | -0.30 | -44.78% | 58 | 34 | 40.21% |
| GS240119P00245000 | 2023-06-02 2:45PM EDT | 2024-01-19 | 5.40 | 5.35 | 5.65 | -0.45 | -7.69% | 10 | 929 | 33.40% |
© 2023 Yahoo. All rights reserved.