Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00225000 | 2024-02-12 11:30AM EDT | 2024-06-21 | 166.55 | 168.75 | 174.95 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240419P00225000 | 2024-03-07 4:15PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.19 | 0.00 | - | 49 | 103 | 95.70% |
GS240621P00225000 | 2024-03-15 2:48PM EDT | 2024-06-21 | 0.19 | 0.04 | 0.35 | 0.00 | - | 2 | 93 | 52.83% |
GS240920P00225000 | 2024-03-14 3:28PM EDT | 2024-09-20 | 0.63 | 0.23 | 0.64 | 0.00 | - | 2 | 265 | 43.07% |