Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
417.69+2.44 (+0.59%)
At close: 04:00PM EDT
418.00 +0.31 (+0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C002250002024-02-12 11:30AM EDT2024-06-21166.55168.75174.950.00-110.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240419P002250002024-03-07 4:15PM EDT2024-04-190.030.000.190.00-4910395.70%
GS240621P002250002024-03-15 2:48PM EDT2024-06-210.190.040.350.00-29352.83%
GS240920P002250002024-03-14 3:28PM EDT2024-09-200.630.230.640.00-226543.07%