The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00200000 | 2024-02-12 11:30AM EDT | 2024-06-21 | 191.01 | 193.45 | 198.80 | 0.00 | - | 1 | 6 | 0.00% |
| GS240920C00200000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 212.60 | 207.05 | 209.55 | 0.00 | - | - | 10 | 60.39% |
| GS250117C00200000 | 2024-04-17 1:57PM EDT | 2025-01-17 | 206.90 | 206.95 | 209.60 | 0.00 | - | 2 | 47 | 51.10% |
| GS250620C00200000 | 2024-01-31 3:29PM EDT | 2025-06-20 | 191.75 | 189.45 | 195.95 | 0.00 | - | 1 | 2 | 0.00% |
| GS251219C00200000 | 2023-08-28 9:37AM EDT | 2025-12-19 | 134.00 | 130.80 | 137.00 | 0.00 | - | 4 | 11 | 0.00% |
| GS260116C00200000 | 2024-03-11 11:32AM EDT | 2026-01-16 | 190.58 | 201.00 | 209.55 | 0.00 | - | 10 | 16 | 33.36% |
| GS261218C00200000 | 2024-03-07 4:40PM EDT | 2026-12-18 | 195.09 | 209.00 | 219.00 | 0.00 | - | 2 | 26 | 39.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00200000 | 2024-04-12 3:13PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 163 | 281.25% |
| GS240426P00200000 | 2024-04-11 2:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.18 | 0.00 | - | - | 1 | 169.53% |
| GS240517P00200000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.19 | 0.00 | - | 3 | 8 | 93.55% |
| GS240621P00200000 | 2024-04-16 2:11PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.10 | 0.00 | - | 1 | 3,006 | 61.13% |
| GS240719P00200000 | 2024-03-15 2:53PM EDT | 2024-07-19 | 0.20 | 0.12 | 0.61 | 0.00 | - | 2 | 16 | 62.21% |
| GS240920P00200000 | 2024-02-14 3:17PM EDT | 2024-09-20 | 0.58 | 0.12 | 0.56 | 0.00 | - | 10 | 221 | 50.98% |
| GS241018P00200000 | 2024-04-10 9:45AM EDT | 2024-10-18 | 0.40 | 0.07 | 0.31 | 0.00 | - | 3 | 106 | 43.31% |
| GS241220P00200000 | 2024-04-15 9:54AM EDT | 2024-12-20 | 0.71 | 0.56 | 0.68 | 0.00 | - | 223 | 690 | 41.70% |
| GS250117P00200000 | 2024-04-15 9:53AM EDT | 2025-01-17 | 0.94 | 0.80 | 0.98 | 0.00 | - | 50 | 622 | 41.85% |
| GS250620P00200000 | 2024-02-21 3:09PM EDT | 2025-06-20 | 2.62 | 1.64 | 2.67 | 0.00 | - | 2 | 78 | 40.26% |
| GS251219P00200000 | 2024-04-17 9:31AM EDT | 2025-12-19 | 4.30 | 3.55 | 4.80 | 0.00 | - | 12 | 354 | 38.46% |
| GS260116P00200000 | 2024-04-18 9:41AM EDT | 2026-01-16 | 4.29 | 3.65 | 4.90 | -0.11 | -2.50% | 16 | 32 | 37.80% |
| GS261218P00200000 | 2024-03-20 11:01AM EDT | 2026-12-18 | 7.68 | 6.65 | 7.25 | 0.00 | - | 1 | 3 | 33.85% |
© 2024 Yahoo. All rights reserved.