The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00190000 | 2023-01-18 4:53PM EDT | 2024-06-21 | 163.00 | 177.80 | 184.05 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117C00190000 | 2023-08-01 12:02PM EDT | 2025-01-17 | 168.40 | 142.95 | 147.65 | 0.00 | - | 1 | 1 | 0.00% |
| GS251219C00190000 | 2024-01-12 2:29PM EDT | 2025-12-19 | 190.60 | 192.05 | 200.95 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00190000 | 2024-04-16 10:46AM EDT | 2024-04-19 | 0.01 | 0.08 | 0.00 | 0.00 | - | 1 | 13 | 496.88% |
| GS240621P00190000 | 2024-02-12 3:43PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.25 | 0.00 | - | 20 | 2,263 | 70.22% |
| GS240719P00190000 | 2024-03-14 2:38PM EDT | 2024-07-19 | 0.16 | 0.09 | 0.17 | 0.00 | - | 2 | 8 | 58.30% |
| GS240920P00190000 | 2024-04-08 10:21AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 25.00% |
| GS250117P00190000 | 2024-04-15 2:56PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 12.50% |
| GS250620P00190000 | 2023-12-07 3:48PM EDT | 2025-06-20 | 3.80 | 1.54 | 10.00 | 0.00 | - | 1 | 4 | 50.65% |
| GS251219P00190000 | 2024-01-02 12:42PM EDT | 2025-12-19 | 5.50 | 3.10 | 5.15 | 0.00 | - | 10 | 2 | 41.25% |
| GS260116P00190000 | 2024-01-04 12:44PM EDT | 2026-01-16 | 4.91 | 3.05 | 5.20 | 0.00 | - | 10 | 133 | 40.43% |
© 2024 Yahoo. All rights reserved.