Australia markets close in 4 hours 42 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.77-5.91 (-3.02%)
At close: 4:00PM EDT

191.00 +1.23 (0.65%)
After hours: 7:51PM EDT

In the money
Show:ListStraddle
Strike:190.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201030C001900002020-10-28 3:55PM EDT2020-10-302.051.942.46-4.25-67.46%1,11127845.90%
GS201106C001900002020-10-28 3:53PM EDT2020-11-066.505.656.10-2.35-26.55%1474050.37%
GS201113C001900002020-10-28 3:38PM EDT2020-11-137.806.807.35-2.03-20.65%28647.08%
GS201120C001900002020-10-28 3:57PM EDT2020-11-208.257.908.20-2.55-23.61%29552143.74%
GS201218C001900002020-10-28 3:46PM EDT2020-12-1810.6510.4010.90-2.70-20.22%5509238.93%
GS210115C001900002020-10-28 3:55PM EDT2021-01-1513.3012.8013.25-1.95-12.79%1381,77937.96%
GS210416C001900002020-10-28 3:33PM EDT2021-04-1618.6017.6518.20-3.10-14.29%218435.50%
GS210618C001900002020-10-28 3:56PM EDT2021-06-1820.8520.2021.00-3.45-14.20%581,31534.99%
GS220121C001900002020-10-28 2:13PM EDT2022-01-2127.4627.5028.95-3.64-11.70%1073334.76%
GS220617C001900002020-10-19 12:09AM EDT2022-06-1745.8029.8032.700.00--234.13%
GS230120C001900002020-10-28 1:13PM EDT2023-01-2035.6035.5038.15-3.50-8.95%44734.18%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201030P001900002020-10-28 3:57PM EDT2020-10-302.202.232.83+1.69+331.37%8721,07348.39%
GS201106P001900002020-10-28 3:58PM EDT2020-11-065.995.956.40+2.80+87.77%22239250.95%
GS201113P001900002020-10-28 3:34PM EDT2020-11-136.527.057.55+2.55+64.23%6923646.90%
GS201120P001900002020-10-28 3:56PM EDT2020-11-208.168.008.40+3.31+68.25%1,8903,58243.59%
GS201127P001900002020-10-28 3:14PM EDT2020-11-278.258.559.30+2.89+53.92%188342.32%
GS201204P001900002020-10-28 3:34PM EDT2020-12-0410.179.8510.65+3.97+64.03%211243.71%
GS201218P001900002020-10-28 3:56PM EDT2020-12-1811.7411.4512.10+3.66+45.30%9522142.37%
GS210115P001900002020-10-28 3:59PM EDT2021-01-1514.1013.9014.40+3.90+38.24%507,06140.60%
GS210416P001900002020-10-28 3:27PM EDT2021-04-1618.6019.1019.85+3.60+24.00%4772938.29%
GS210618P001900002020-10-28 3:55PM EDT2021-06-1822.1922.0522.95+3.89+21.26%183,55737.89%
GS220121P001900002020-10-28 10:38AM EDT2022-01-2130.2029.7531.95+4.35+16.83%21,04638.15%
GS230120P001900002020-10-28 10:49AM EDT2023-01-2039.4037.5040.90+4.40+12.57%120736.52%