The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240719C00170000 | 2024-03-04 2:24PM EDT | 2024-07-19 | 227.85 | 241.00 | 249.15 | 0.00 | - | 1 | 1 | 147.00% |
| GS251219C00170000 | 2024-01-02 1:41PM EDT | 2025-12-19 | 219.92 | 210.05 | 218.95 | 0.00 | - | 1 | 1 | 0.00% |
| GS260116C00170000 | 2024-03-04 4:38PM EDT | 2026-01-16 | 224.82 | 241.00 | 251.00 | 0.00 | - | 23 | 2 | 57.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00170000 | 2023-11-20 11:53AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.11 | 0.00 | - | 5 | 21 | 414.06% |
| GS240621P00170000 | 2023-12-22 4:00PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 21 | 75.68% |
| GS240719P00170000 | 2024-04-01 12:37PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 25.00% |
| GS240920P00170000 | 2024-03-06 2:32PM EDT | 2024-09-20 | 0.20 | 0.06 | 0.46 | 0.00 | - | 2 | 60 | 55.32% |
| GS250117P00170000 | 2024-04-15 2:56PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 25.00% |
| GS250620P00170000 | 2023-10-23 10:57AM EDT | 2025-06-20 | 5.00 | 1.68 | 9.60 | 0.00 | - | 2 | 4 | 56.77% |
| GS251219P00170000 | 2024-01-03 1:13PM EDT | 2025-12-19 | 3.65 | 2.75 | 3.85 | 0.00 | - | 10 | 30 | 43.50% |
| GS260116P00170000 | 2024-04-17 2:16PM EDT | 2026-01-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.