Australia Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
353.70-1.27 (-0.36%)
At close: 04:00PM EST
353.70 0.00 (0.00%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.76-0.10-11.63%136
-----150.001.000.00-198
-----160.002.400.00--12
-----175.002.300.00--3
-----180.004.800.00--16
-----185.003.250.00--11
165.00+165.00-340190.002.300.00--16
-----195.003.100.00--106
136.360.00--8200.003.500.00--24
100.500.00--10210.003.400.00--38
91.650.00--2220.003.10-0.70-18.42%313
92.830.00--4230.006.900.00--21
75.050.00--3240.005.500.00--33
80.290.00--40250.005.30-1.14-17.70%5113
93.82+34.07+57.02%433260.009.130.00--378
85.32+32.97+62.98%732270.008.28-2.52-23.33%21141
58.000.00--56280.009.65-2.41-19.98%11290
75.00+26.10+53.37%1191290.0010.25-5.10-33.22%2224
50.900.00-20521300.0012.72-3.73-22.67%4259
58.90+14.40+32.36%2025310.0014.83-5.47-26.95%5635
51.13+11.44+28.82%1226320.0018.10-5.65-23.79%17654
44.25+11.00+33.08%3549330.0021.10-8.40-28.47%21376
39.36+11.16+39.57%13473340.0024.70-6.30-20.32%2105
32.80+9.30+39.57%3536350.0036.550.00-160
28.47+8.52+42.71%3240360.0033.21-9.29-21.86%436
23.30+7.44+46.91%41179370.0048.600.00-19
18.60+5.35+40.38%31341380.0044.00-22.58-33.91%15
15.85+5.25+49.53%12117390.00-----
12.25+4.10+50.31%8051,432400.0058.23-62.36-51.71%229
8.37+2.07+32.86%2422410.0065.71-29.95-31.31%210
7.60+3.65+92.41%1413420.00104.810.00--2
5.05+1.30+34.67%17430.00-----
4.80+2.71+129.66%224440.00159.600.00--1
3.70+1.49+67.42%22450.0099.66+99.66-210
2.36+0.89+60.54%-4460.00-----
-----470.00124.53+124.53--1
0.820.00-26480.00134.61+134.61-3.19%21
0.600.00-21490.00-----
0.480.00-22500.00-----
0.57+0.20+54.05%24520.00-----
0.41+0.18+78.26%25540.00194.10+194.10--2