Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
7 August 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
80.050.00-20135.00-----
-----140.001.050.00--3
-----150.000.120.00-200
-----155.000.010.00-30
38.200.00--2160.000.040.00-20
-----165.000.030.00-10
-----170.000.010.00-20
-----175.000.040.00-300
32.000.00--0177.500.100.00-60
24.000.00-10180.000.020.00-540
27.700.00--0182.500.030.00-490
19.200.00-20185.000.020.00-1230
15.950.00-20187.500.050.00-2480
14.420.00-2090190.000.060.00-2210
11.920.00-70192.500.070.00-2050
9.570.00-200195.000.140.00-2900
7.140.00-910197.500.230.00-2470
5.200.00-5020200.000.450.00-4020
3.150.00-6010202.500.920.00-2770
1.630.00-3,6520205.001.850.00-5070
0.790.00-2,0870207.504.600.00-20
0.370.00-3,1500210.005.880.00-810
0.190.00-2370212.5012.500.00-100
0.120.00-1040215.0013.540.00-30
0.080.00-150217.5013.300.00-10
0.060.00-170220.0015.940.00-10
0.030.00-220222.5025.490.00-20
0.020.00-1340225.0020.660.00-40
0.040.00-40227.5024.350.00-10
0.030.00-200230.0018.350.00-30
0.030.00-50232.50-----
0.090.00-70235.00-----
0.500.00-10237.50-----
0.010.00-10240.0027.400.00--0
0.070.00-10245.0028.720.00--0
0.010.00-80250.00-----
0.550.00-20255.00-----
0.780.00-20260.00-----
0.010.00-10265.00-----
0.100.00-20270.0049.400.00-90
0.150.00-80275.00-----
0.010.00-10280.00-----
0.010.00-10285.00-----
0.080.00-410295.00-----
0.010.00-10300.00-----
0.180.00-700305.00-----
0.150.00-5600310.00-----