The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.40 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.03 | 0.00 | - | 6 | 53 |
| 117.02 | 0.00 | - | 10 | 10 | 315.00 | 0.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 320.00 | 0.06 | 0.00 | - | 10 | 19 |
| 77.10 | 0.00 | - | - | 0 | 325.00 | 0.14 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 330.00 | 0.01 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 335.00 | 0.19 | 0.00 | - | 16 | 37 |
| 84.21 | 0.00 | - | 1 | 11 | 340.00 | 0.01 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 345.00 | 0.15 | 0.00 | - | 1 | 19 |
| 54.28 | 0.00 | - | - | 1 | 350.00 | 0.15 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 352.50 | 0.04 | 0.00 | - | - | 6 |
| 76.66 | 0.00 | - | 30 | 24 | 355.00 | 0.07 | 0.00 | - | 1 | 15 |
| 71.74 | 0.00 | - | 26 | 5 | 360.00 | 0.05 | +0.04 | +400.00% | 7 | 113 |
| - | - | - | - | - | 362.50 | 0.13 | 0.00 | - | - | 11 |
| 33.50 | 0.00 | - | 1 | 2 | 365.00 | 0.02 | 0.00 | - | 20 | 89 |
| 61.10 | +9.90 | +19.34% | 1 | 1 | 367.50 | 0.41 | 0.00 | - | 5 | 6 |
| 46.35 | 0.00 | - | 1 | 6 | 370.00 | 0.01 | 0.00 | - | 11 | 152 |
| - | - | - | - | - | 372.50 | 0.03 | 0.00 | - | 1 | 1,069 |
| 56.12 | 0.00 | - | 15 | 22 | 375.00 | 0.09 | 0.00 | - | 12 | 1,704 |
| - | - | - | - | - | 377.50 | 0.05 | 0.00 | - | 1 | 31 |
| 45.83 | -7.01 | -13.27% | 1 | 36 | 380.00 | 0.02 | 0.00 | - | 6 | 287 |
| - | - | - | - | - | 382.50 | 0.01 | 0.00 | - | 1 | 35 |
| 46.18 | 0.00 | - | 15 | 22 | 385.00 | 0.02 | 0.00 | - | 40 | 228 |
| - | - | - | - | - | 387.50 | 0.03 | 0.00 | - | 12 | 115 |
| 38.25 | +0.25 | +0.66% | 3 | 82 | 390.00 | 0.03 | 0.00 | - | 5 | 525 |
| 11.40 | 0.00 | - | - | 9 | 392.50 | 0.05 | 0.00 | - | 1 | 68 |
| 24.21 | 0.00 | - | 1 | 15 | 395.00 | 0.02 | -0.01 | -33.33% | 12 | 109 |
| 32.39 | +1.99 | +6.55% | 10 | 8 | 397.50 | 0.03 | -0.03 | -50.00% | 4 | 117 |
| 31.98 | +3.99 | +14.26% | 13 | 234 | 400.00 | 0.06 | +0.01 | +20.00% | 70 | 594 |
| 25.47 | 0.00 | - | 3 | 70 | 402.50 | 0.07 | -0.02 | -22.22% | 1 | 136 |
| 22.03 | -0.89 | -3.88% | 2 | 427 | 405.00 | 0.05 | -0.06 | -54.55% | 445 | 387 |
| 24.76 | 0.00 | - | 1 | 272 | 407.50 | 0.08 | -0.09 | -52.94% | 52 | 356 |
| 19.23 | -1.85 | -8.78% | 1 | 257 | 410.00 | 0.12 | -0.16 | -57.14% | 691 | 573 |
| 16.82 | 0.00 | - | 41 | 131 | 412.50 | 0.20 | -0.27 | -57.45% | 178 | 587 |
| 13.17 | +0.02 | +0.15% | 36 | 375 | 415.00 | 0.35 | -0.36 | -50.70% | 471 | 932 |
| 11.31 | 0.00 | - | 20 | 104 | 417.50 | 0.56 | -0.47 | -45.63% | 715 | 508 |
| 9.53 | +0.83 | +9.54% | 12 | 587 | 420.00 | 1.00 | -0.63 | -38.65% | 524 | 1,123 |
| 6.80 | -1.25 | -15.53% | 22 | 50 | 422.50 | 1.51 | -0.82 | -35.19% | 492 | 240 |
| 4.75 | -0.81 | -14.57% | 82 | 1,211 | 425.00 | 2.50 | -0.75 | -23.08% | 613 | 802 |
| 4.55 | +0.65 | +16.67% | 92 | 187 | 427.50 | 3.25 | -1.35 | -29.35% | 144 | 817 |
| 2.25 | -0.75 | -25.00% | 276 | 990 | 430.00 | 5.00 | -0.90 | -15.25% | 112 | 302 |
| 1.33 | -0.64 | -32.49% | 269 | 334 | 432.50 | 4.91 | -2.13 | -30.26% | 58 | 141 |
| 0.87 | -0.58 | -40.00% | 533 | 736 | 435.00 | 7.28 | -0.22 | -2.93% | 37 | 36 |
| 0.25 | -0.34 | -57.63% | 613 | 688 | 440.00 | 12.15 | 0.00 | - | 20 | 21 |
| 0.09 | -0.15 | -62.50% | 469 | 429 | 445.00 | - | - | - | - | - |
| 0.03 | -0.08 | -72.73% | 47 | 259 | 450.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 7 | 298 | 455.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 157 | 460.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 42 | 465.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 80 | 470.00 | 56.45 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 3 | 71 | 475.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 6 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 490.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 5 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.