Australia markets open in 50 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
364.56-4.69 (-1.27%)
At close: 4:00PM EDT

363.80 -0.76 (-0.21%)
After hours: 6:56PM EDT

In the money
Show:ListStraddle
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
178.300.00--1165.000.100.00--30
-----170.000.030.00-68
-----180.000.030.00--10
-----185.000.010.00-263
-----190.000.050.00-1016
-----195.000.010.00-50258
142.460.00-11200.000.020.00-1372
-----205.000.050.00--1
-----210.000.050.00--24
-----215.000.010.00-50120
121.350.00-11220.000.040.00-1034
-----225.000.030.00-30201
115.800.00-10230.000.050.00-1719
135.970.00-11235.000.050.00-364
87.110.00-27240.000.030.00-3168
-----245.000.070.00-1033
111.280.00-1650250.000.030.00-5134
90.000.00-12255.000.050.00-27162
93.090.00-16260.000.050.00-16107
83.340.00-1010265.000.060.00-2360
96.920.00-6164270.000.010.00-4289
51.910.00-22275.000.050.00-2309
60.200.00-123280.000.020.00-16364
83.08+13.39+19.21%13285.000.020.00-1508
77.28-1.22-1.55%247290.000.040.00-11875
39.000.00-123295.000.01-0.03-75.00%102349
67.68-1.77-2.55%2133300.000.03-0.01-25.00%1855
63.520.00-7354305.000.04-0.02-33.33%10635
58.120.00-22274310.000.07+0.02+40.00%201,708
51.99-3.01-5.47%385315.000.05-0.02-28.57%1694
47.130.00-7025317.500.06-0.02-25.00%4171
52.33+3.62+7.43%3714320.000.07-0.01-12.50%81,039
42.700.00-218322.500.07-0.02-22.22%1210
43.46-0.81-1.83%1497325.000.08-0.05-38.46%41,225
33.450.00-142327.500.11-0.12-52.17%12486
37.85+0.10+0.26%141,215330.000.12+0.01+9.09%1231,252
29.950.00-6161332.500.11-0.08-42.11%13297
32.70-1.80-5.22%201,080335.000.15-0.01-6.25%311,519
35.50+9.08+34.37%4127337.500.19+0.01+5.56%111443
26.00-2.37-8.35%241,428340.000.20-0.03-13.04%721,329
25.27-0.68-2.62%6132342.500.26-0.02-7.14%177344
22.45-1.62-6.73%51,015345.000.360.00-146593
20.45-1.78-8.01%3250347.500.45+0.02+4.65%373678
15.00-4.95-24.81%442,330350.000.61+0.06+10.91%254977
19.30+4.98+34.78%6288352.500.760.00-212708
11.48-3.54-23.57%801,624355.001.03+0.11+11.96%4641,172
14.80+2.40+19.35%9127357.501.48+0.26+21.31%432542
7.00-3.48-33.21%3032,278360.002.10+0.47+28.83%654657
4.85-3.43-41.43%26532362.503.00+0.72+31.58%158372
3.75-3.05-44.85%1862,277365.004.20+1.26+42.86%413390
2.52-2.93-53.76%189566367.505.20+1.45+38.67%210507
1.58-2.62-62.38%6481,987370.006.80+1.67+32.55%175470
1.10-1.89-63.21%322997372.507.80+0.80+11.43%20111
0.75-1.53-67.11%1,2481,469375.008.60+0.59+7.37%17116
0.59-0.94-61.44%78475377.508.00-13.55-62.88%521
0.37-0.67-64.42%2371,580380.0023.920.00-122
0.18-0.52-74.29%83334382.5011.55-9.65-45.52%26
0.16-0.38-70.37%93632385.0020.650.00-18
0.10-0.22-68.75%89956390.0021.90-8.00-26.76%15
0.07-0.10-58.82%56414395.0027.750.00-22
0.05-0.02-28.57%301,533400.0034.410.00-57
0.04-0.02-33.33%1099405.0035.320.00-10
0.010.00-589410.0049.550.00-57
0.050.00-5057415.0074.050.00-11
0.130.00-1072420.0093.550.00-55
0.280.00-14425.00-----
0.240.00-960430.00-----
0.140.00-22440.00103.300.00--1
0.230.00-11445.00-----
0.120.00-1714450.00-----
0.050.00-150460.00-----
0.580.00--0475.00-----
0.050.00-1012480.00-----
0.010.00-13500.00-----
0.210.00--0505.00158.200.00-10
0.050.00-1013515.00-----