Australia markets close in 3 hours 2 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
467.72+3.20 (+0.69%)
At close: 04:00PM EDT
467.95 +0.23 (+0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
271.260.00-324195.004.650.00-145
195.090.00-226200.004.500.00-1015
186.600.00--3210.003.330.00-1013
220.570.00-33220.004.170.00-1017
175.710.00--3230.004.540.00-1014
-----240.005.440.00-1020
-----250.007.00-1.25-15.15%115
171.300.00-11260.009.850.00-27
140.660.00--2270.0017.180.00-15
-----280.0022.000.00--1
164.520.00--1290.0013.420.00-333
131.170.00-17300.0019.970.00-541
-----310.0022.780.00-22
-----315.0025.850.00-2020
124.690.00-4155320.0017.000.00-11
-----325.0017.00+17.00-10
146.200.00-123330.0027.800.00-15
138.050.00--2340.0021.520.00-21
146.000.00-13350.0024.200.00-122
115.000.00-13355.00-----
83.080.00--3360.0042.550.00-1011
140.040.00-12365.0041.010.00-44
96.980.00-116370.0042.800.00-11
127.500.00-36375.0042.770.00-11
122.900.00-817380.0032.550.00-114
112.900.00-13385.0040.210.00--1
97.700.00-1253390.0037.950.00-11
78.510.00-220395.00-----
113.190.00-18400.0045.000.00-81
90.630.00-13405.0039.800.00-24
90.890.00-165410.0044.850.00-12
72.520.00--91415.0045.530.00-1101
83.020.00-32420.0043.500.00-100
97.450.00-44425.00-----
99.730.00-145430.00-----
91.500.00-11435.0050.470.00-11
90.770.00-15440.0047.800.00-107
85.100.00-112445.0049.20+49.20-10
82.770.00-13108450.00-----
-----455.0053.200.00-1011
83.100.00-2101460.00-----
79.85+6.58+8.98%212470.0060.35-13.97-18.80%24
64.100.00-110480.00-----
68.560.00-56490.0094.820.00--1
59.270.00-717500.0078.900.00-170152
61.770.00-1014510.00-----
56.260.00-510520.00101.850.00--3
53.180.00-123530.00-----
44.850.00-13540.00-----
45.600.00-6106550.00-----
42.120.00-135560.00-----
38.180.00-310570.00-----
39.45+3.97+11.19%3131580.00-----
36.15+1.79+5.21%317590.00-----
33.00+1.73+5.53%26600.00-----
26.95-1.62-5.67%129620.00-----
25.000.00-2040640.00-----
19.300.00-23660.00-----
17.95+17.95--1680.00-----