Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
462.38-8.03 (-1.71%)
At close: 04:00PM EDT
471.00 +8.62 (+1.86%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.860.00-21,199
-----155.001.170.00-2195
183.000.00-88160.001.500.00-241
164.300.00-20165.001.350.00-137
-----170.000.600.00-15
-----175.001.650.00-23
210.000.00--9180.001.250.00-1022
-----185.003.500.00-14
-----190.003.800.00-14
-----195.002.300.00-111
191.750.00-12200.002.620.00-278
234.810.00-1011210.002.550.00-127
164.700.00-21220.002.950.00-134
181.470.00-11230.003.950.00-234
154.450.00-22240.002.400.00-1089
146.090.00-2030250.002.100.00-2156
138.940.00-226260.002.750.00-1279
54.200.00-20270.006.650.00-2109
136.200.00-267280.003.000.00-1459
125.400.00-212290.003.700.00-1176
153.330.00-124300.004.730.00-1209
113.350.00-221310.004.800.00-90527
150.580.00-214320.005.910.00-185
146.850.00-131330.008.050.00-1126
139.400.00-181340.008.500.00-312536
134.320.00-3120350.009.720.00-1211,488
127.320.00-494360.0010.300.00-3118
100.510.00-156370.0011.800.00-261
111.280.00-1101380.0013.810.00-9295
103.670.00-1172390.0015.400.00-1305
89.450.00-243400.0018.000.00-3164
87.970.00-1159410.0019.950.00-1218
81.700.00-2197420.0022.650.00-81189
75.000.00-6675430.0026.650.00-85489
68.700.00-287440.0029.600.00-1053
61.350.00-9354450.0035.550.00-1119
55.350.00-1190460.0039.750.00-756
50.070.00-5221470.0044.800.00-562
47.330.00-18149480.0046.900.00-200252
42.200.00-4148490.0050.550.00-23
33.490.00-6134500.0086.500.00-23
29.050.00-52202520.00103.150.00-44
23.280.00-1241540.00-----
18.870.00-1116560.00-----
15.230.00-1340570.00-----
9.880.00-17590.00-----
11.040.00-674600.00-----
8.450.00-26620.00174.420.00--1
-----640.00183.390.00-2166
4.450.00-24660.00-----
4.000.00-33680.00213.810.00-21