The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.86 | 0.00 | - | 2 | 1,199 |
| - | - | - | - | - | 155.00 | 1.17 | 0.00 | - | 2 | 195 |
| 183.00 | 0.00 | - | 8 | 8 | 160.00 | 1.50 | 0.00 | - | 2 | 41 |
| 164.30 | 0.00 | - | 2 | 0 | 165.00 | 1.35 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 170.00 | 5.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 175.00 | 1.65 | 0.00 | - | 2 | 3 |
| 210.00 | 0.00 | - | - | 9 | 180.00 | 1.20 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 185.00 | 3.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 190.00 | 3.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 2.30 | 0.00 | - | 1 | 11 |
| 191.75 | 0.00 | - | 1 | 2 | 200.00 | 2.62 | 0.00 | - | 2 | 78 |
| 178.00 | 0.00 | - | - | 1 | 210.00 | 2.55 | 0.00 | - | 1 | 27 |
| 164.70 | 0.00 | - | 2 | 1 | 220.00 | 2.95 | 0.00 | - | 1 | 34 |
| 181.47 | 0.00 | - | 1 | 1 | 230.00 | 3.95 | 0.00 | - | 2 | 34 |
| 154.45 | 0.00 | - | 2 | 2 | 240.00 | 4.80 | 0.00 | - | 10 | 32 |
| 146.09 | 0.00 | - | 20 | 30 | 250.00 | 4.75 | 0.00 | - | 5 | 153 |
| 138.94 | 0.00 | - | 2 | 26 | 260.00 | 6.50 | 0.00 | - | 1 | 312 |
| 54.20 | 0.00 | - | 2 | 0 | 270.00 | 6.65 | 0.00 | - | 2 | 109 |
| 136.20 | 0.00 | - | 2 | 67 | 280.00 | 4.95 | -1.10 | -18.18% | 1 | 459 |
| 125.40 | 0.00 | - | 2 | 12 | 290.00 | 6.40 | 0.00 | - | 2 | 175 |
| 135.53 | 0.00 | - | 2 | 23 | 300.00 | 9.85 | 0.00 | - | 1 | 206 |
| 113.35 | 0.00 | - | 2 | 21 | 310.00 | 9.30 | 0.00 | - | 3 | 561 |
| 119.80 | 0.00 | - | 2 | 15 | 320.00 | 10.54 | 0.00 | - | 10 | 86 |
| 111.45 | 0.00 | - | 2 | 30 | 330.00 | 11.20 | 0.00 | - | 1 | 124 |
| 112.65 | 0.00 | - | 2 | 82 | 340.00 | 11.50 | -2.01 | -14.88% | 69 | 538 |
| 83.40 | 0.00 | - | 10 | 120 | 350.00 | 13.18 | -2.19 | -14.25% | 30 | 1,394 |
| 97.50 | 0.00 | - | 2 | 93 | 360.00 | 18.25 | 0.00 | - | 3 | 104 |
| 94.35 | +7.10 | +8.14% | 1 | 57 | 370.00 | 20.58 | 0.00 | - | 1 | 59 |
| 80.10 | 0.00 | - | 2 | 106 | 380.00 | 21.25 | 0.00 | - | 5 | 297 |
| 73.95 | 0.00 | - | 4 | 72 | 390.00 | 24.64 | 0.00 | - | 12 | 326 |
| 67.95 | 0.00 | - | 1 | 42 | 400.00 | 30.95 | 0.00 | - | 3 | 162 |
| 57.30 | 0.00 | - | 2 | 157 | 410.00 | 35.75 | 0.00 | - | 200 | 217 |
| 59.10 | 0.00 | - | 1 | 197 | 420.00 | 41.95 | 0.00 | - | 10 | 6 |
| 47.30 | 0.00 | - | 1 | 76 | 430.00 | 62.30 | 0.00 | - | 2 | 1 |
| 51.20 | +5.13 | +11.14% | 4 | 83 | 440.00 | 39.30 | -32.30 | -45.11% | 6 | 37 |
| 46.73 | +10.98 | +30.71% | 2 | 59 | 450.00 | 52.91 | 0.00 | - | 1 | 49 |
| 40.70 | +16.43 | +67.70% | 1 | 74 | 460.00 | 75.75 | 0.00 | - | 7 | 27 |
| 25.95 | 0.00 | - | 1 | 135 | 470.00 | 93.60 | 0.00 | - | 2 | 4 |
| 29.50 | 0.00 | - | 70 | 133 | 480.00 | 71.80 | 0.00 | - | 1 | 45 |
| 25.75 | 0.00 | - | 3 | 136 | 490.00 | 107.65 | 0.00 | - | - | 1 |
| 21.07 | 0.00 | - | 1 | 92 | 500.00 | 86.50 | 0.00 | - | 2 | 3 |
| 14.90 | 0.00 | - | 2 | 81 | 520.00 | 103.15 | 0.00 | - | 4 | 4 |
| 15.75 | +6.20 | +64.92% | 9 | 108 | 540.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 110 | 560.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 342 | 570.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 7 | 590.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 24 | 23 | 600.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 10 | 5 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.