Australia markets close in 1 hour 32 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
470.41+7.47 (+1.61%)
At close: 04:00PM EDT
470.41 0.00 (0.00%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----195.000.760.00-70
241.100.00-10200.001.200.00--0
-----210.000.820.00-30
-----230.000.870.00-800
-----240.002.670.00-21
-----250.001.250.00-130
-----270.003.500.00-20
-----280.003.630.00-10
-----290.006.650.00-325
120.200.00-500300.002.720.00-10
102.450.00-25310.003.400.00-20
116.550.00-10320.003.500.00-20
80.150.00-77330.004.850.00-10
112.300.00-10340.005.000.00-20
119.660.00-10350.006.000.00-60
80.150.00-10360.008.800.00-30
102.100.00-10370.0010.250.00-30
87.600.00-20380.0010.600.00-20
89.700.00-10390.0012.800.00-200
90.810.00-10400.0017.350.00-220
78.600.00-110410.0016.850.00-1380
74.400.00-10420.0019.000.00-100
58.630.00-10430.0021.900.00-100
58.310.00-20440.0025.300.00-1120
52.600.00-230450.0030.000.00-10
49.700.00-40460.0033.130.00-20
44.200.00-440470.0060.200.00--0
40.000.00-10480.0068.600.00--0
32.600.00-10490.0076.100.00--0
29.030.00-10500.0084.000.00--0
22.950.00-30510.0060.800.00-1100
19.300.00-240520.0072.490.00-190
18.540.00-10530.00-----
14.500.00-50540.00-----
15.500.00-400550.00-----
11.800.00-60560.00-----
4.250.00-22570.00-----
2.550.00-17580.00-----
7.450.00-150590.00-----
6.900.00-400600.00-----
4.600.00-70620.00-----
3.600.00-10640.00201.950.00-3090
2.570.00-40660.00-----
2.200.00-10680.00-----